Indicators

Enzo Biochem (NY: ENZ )

1.040 -0.030 (-2.80%)

Streaming Delayed Price Updated: 2:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.40	17.40	16.68	16.81	333,000	-0.62(-3.56%)
Apr 27, 2007	17.49	17.50	17.28	17.43	129,700	-0.01(-0.06%)
Apr 26, 2007	17.22	17.54	17.18	17.44	144,100	+0.12(+0.69%)
Apr 25, 2007	17.39	17.50	17.07	17.32	154,900	+0.02(+0.12%)
Apr 24, 2007	17.07	17.34	17.05	17.30	169,600	+0.26(+1.53%)
Apr 23, 2007	17.13	17.19	16.85	17.04	141,600	-0.17(-0.99%)
Apr 20, 2007	17.44	17.49	17.10	17.21	184,200	+0.21(+1.24%)
Apr 19, 2007	16.69	17.44	16.51	17.00	230,200	+0.14(+0.83%)
Apr 18, 2007	16.91	17.12	16.82	16.86	100,600	-0.13(-0.77%)
Apr 17, 2007	16.93	17.07	16.86	16.99	133,700	+0.10(+0.59%)
Apr 16, 2007	16.98	17.27	16.69	16.89	273,100	+0.03(+0.18%)
Apr 13, 2007	16.46	16.86	16.23	16.86	142,400	+0.35(+2.12%)
Apr 12, 2007	16.01	16.85	15.86	16.51	345,300	+0.45(+2.80%)
Apr 11, 2007	16.27	16.27	15.82	16.06	225,700	-0.18(-1.11%)
Apr 10, 2007	16.15	16.52	16.15	16.24	119,900	+0.11(+0.68%)
Apr 09, 2007	15.72	16.24	15.46	16.13	461,100	+0.38(+2.41%)
Apr 05, 2007	15.44	15.84	15.36	15.75	164,200	+0.28(+1.81%)
Apr 04, 2007	15.43	15.53	15.31	15.47	107,700	+0.02(+0.13%)
Apr 03, 2007	15.19	15.49	15.10	15.45	144,500	+0.34(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.