Indicators

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.450	2.520	2.450	2.520	56,120	+0.10(+4.13%)
Mar 27, 2013	2.440	2.500	2.330	2.420	83,560	-0.07(-2.81%)
Mar 26, 2013	2.440	2.540	2.380	2.490	50,569	-0.01(-0.40%)
Mar 25, 2013	2.620	2.700	2.365	2.500	222,418	-0.15(-5.66%)
Mar 22, 2013	2.690	2.690	2.570	2.650	44,101	-0.03(-1.12%)
Mar 21, 2013	2.660	2.750	2.650	2.680	16,765	+0.02(+0.75%)
Mar 20, 2013	2.650	2.690	2.620	2.660	68,615	-0.01(-0.37%)
Mar 19, 2013	2.690	2.750	2.620	2.670	48,418	-0.05(-1.84%)
Mar 18, 2013	2.710	2.770	2.610	2.720	49,895	-0.01(-0.37%)
Mar 15, 2013	2.610	2.780	2.600	2.730	72,871	+0.05(+1.87%)
Mar 14, 2013	2.670	2.765	2.640	2.680	68,544	-0.02(-0.74%)
Mar 13, 2013	2.870	2.920	2.610	2.700	113,720	-0.17(-5.92%)
Mar 12, 2013	2.880	2.940	2.830	2.870	74,495	-0.04(-1.37%)
Mar 11, 2013	2.850	2.910	2.824	2.910	21,559	+0.04(+1.39%)
Mar 08, 2013	2.750	2.910	2.750	2.870	36,376	+0.10(+3.61%)
Mar 07, 2013	2.780	2.840	2.750	2.770	16,934	-0.04(-1.42%)
Mar 06, 2013	2.780	2.810	2.750	2.810	46,905	+0.01(+0.36%)
Mar 05, 2013	2.860	2.900	2.730	2.800	54,169	-0.07(-2.44%)
Mar 04, 2013	2.900	2.900	2.820	2.870	45,593	-0.07(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.