Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.120 4.239 4.030 4.190 212,388 +0.07(+1.70%)
Mar 30, 2011 4.060 4.130 4.030 4.120 95,098 +0.09(+2.23%)
Mar 29, 2011 4.000 4.080 3.880 4.030 225,399 +0.03(+0.75%)
Mar 28, 2011 4.000 4.060 3.970 4.000 91,851 +0.03(+0.76%)
Mar 25, 2011 4.000 4.026 3.950 3.970 128,979 +0.02(+0.51%)
Mar 24, 2011 3.770 3.980 3.750 3.950 218,760 +0.23(+6.18%)
Mar 23, 2011 3.580 3.730 3.560 3.720 139,995 +0.14(+3.91%)
Mar 22, 2011 3.570 3.600 3.540 3.580 85,032 +0.04(+1.13%)
Mar 21, 2011 3.510 3.560 3.500 3.540 158,943 +0.04(+1.14%)
Mar 18, 2011 3.500 3.520 3.480 3.500 293,018 +0.04(+1.16%)
Mar 17, 2011 3.600 3.620 3.450 3.460 155,349 -0.05(-1.42%)
Mar 16, 2011 3.710 3.720 3.510 3.510 170,544 -0.23(-6.15%)
Mar 15, 2011 3.750 3.900 3.730 3.740 114,263 -0.16(-4.10%)
Mar 14, 2011 3.850 3.970 3.850 3.900 87,118 -0.01(-0.26%)
Mar 11, 2011 3.950 4.020 3.900 3.910 163,036 -0.06(-1.51%)
Mar 10, 2011 3.980 4.020 3.950 3.970 108,462 -0.11(-2.70%)
Mar 09, 2011 4.130 4.130 4.050 4.080 35,404 -0.05(-1.21%)
Mar 08, 2011 4.000 4.190 3.990 4.130 98,188 +0.11(+2.74%)
Mar 07, 2011 4.250 4.250 3.900 4.020 188,836 -0.23(-5.41%)
Mar 04, 2011 4.430 4.430 4.190 4.250 129,553 -0.15(-3.41%)
Mar 03, 2011 4.340 4.440 4.340 4.400 122,450 +0.13(+3.04%)
Mar 02, 2011 4.230 4.290 4.150 4.270 226,390 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.