Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.050	3.100	2.990	3.060	180,996	+0.01(+0.33%)
Feb 26, 2015	2.980	3.070	2.980	3.050	192,185	+0.05(+1.67%)
Feb 25, 2015	2.950	3.060	2.925	3.000	207,269	+0.05(+1.69%)
Feb 24, 2015	2.590	2.965	2.560	2.950	641,017	+0.38(+14.79%)
Feb 23, 2015	2.950	2.990	2.510	2.570	1,060,115	-0.36(-12.29%)
Feb 20, 2015	3.020	3.025	2.880	2.930	354,014	-0.08(-2.66%)
Feb 19, 2015	3.050	3.110	3.000	3.010	96,591	-0.04(-1.31%)
Feb 18, 2015	3.110	3.140	3.020	3.050	130,817	+0.03(+0.99%)
Feb 17, 2015	3.130	3.240	3.010	3.020	213,463	-0.10(-3.21%)
Feb 13, 2015	3.290	3.120	3.120	3.120	219,000	-0.18(-5.45%)
Feb 12, 2015	3.310	3.380	3.280	3.300	112,964	+0.03(+0.92%)
Feb 11, 2015	3.430	3.440	3.260	3.270	120,459	-0.16(-4.66%)
Feb 10, 2015	3.330	3.550	3.270	3.430	184,004	+0.14(+4.26%)
Feb 09, 2015	3.360	3.540	3.280	3.290	139,426	-0.07(-2.08%)
Feb 06, 2015	3.400	3.550	3.290	3.360	207,581	-0.03(-0.88%)
Feb 05, 2015	3.420	3.440	3.290	3.390	170,017	+0.03(+0.89%)
Feb 04, 2015	3.280	3.400	3.240	3.360	178,460	+0.06(+1.82%)
Feb 03, 2015	3.220	3.350	3.190	3.300	114,678	+0.09(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.