Indicators

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.449	2.460	2.420	2.460	28,940	+0.03(+1.23%)
Nov 27, 2013	2.420	2.470	2.340	2.430	138,939	-0.01(-0.41%)
Nov 26, 2013	2.370	2.450	2.340	2.440	165,232	+0.01(+0.41%)
Nov 25, 2013	2.380	2.440	2.380	2.430	79,511	+0.06(+2.53%)
Nov 22, 2013	2.370	2.400	2.290	2.370	125,735	+0.01(+0.42%)
Nov 21, 2013	2.380	2.400	2.360	2.360	33,654	-0.01(-0.42%)
Nov 20, 2013	2.360	2.400	2.360	2.370	30,686	-0.02(-0.84%)
Nov 19, 2013	2.370	2.400	2.325	2.390	82,350	+0.03(+1.27%)
Nov 18, 2013	2.340	2.400	2.320	2.360	41,409	+0.00(+0.00%)
Nov 15, 2013	2.270	2.400	2.270	2.360	112,372	+0.02(+0.85%)
Nov 14, 2013	2.340	2.410	2.311	2.340	85,120	-0.02(-0.85%)
Nov 13, 2013	2.350	2.391	2.350	2.360	20,403	+0.02(+0.85%)
Nov 12, 2013	2.380	2.420	2.300	2.340	86,672	-0.02(-0.85%)
Nov 11, 2013	2.460	2.470	2.360	2.360	123,978	-0.07(-2.88%)
Nov 08, 2013	2.430	2.470	2.390	2.430	48,537	-0.02(-0.82%)
Nov 07, 2013	2.450	2.450	2.370	2.450	34,771	+0.04(+1.66%)
Nov 06, 2013	2.460	2.470	2.405	2.410	30,836	-0.06(-2.43%)
Nov 05, 2013	2.350	2.500	2.330	2.470	128,620	+0.12(+5.11%)
Nov 04, 2013	2.480	2.480	2.340	2.350	217,803	-0.11(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.