Indicators

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.940	5.090	4.670	5.090	97,578	+0.04(+0.79%)
Nov 26, 2008	4.230	5.090	4.140	5.050	232,516	+0.74(+17.17%)
Nov 25, 2008	4.540	4.559	4.000	4.310	156,212	-0.14(-3.15%)
Nov 24, 2008	4.490	4.560	4.230	4.450	358,104	+0.16(+3.73%)
Nov 21, 2008	3.580	4.310	3.360	4.290	303,386	+0.79(+22.57%)
Nov 20, 2008	4.310	4.310	3.490	3.500	344,069	-0.83(-19.17%)
Nov 19, 2008	4.700	4.760	4.320	4.330	189,272	-0.34(-7.28%)
Nov 18, 2008	4.890	4.890	4.540	4.670	162,079	-0.21(-4.30%)
Nov 17, 2008	4.890	5.050	4.860	4.880	116,155	+0.00(+0.00%)
Nov 14, 2008	5.200	5.390	4.850	4.880	0	-0.45(-8.44%)
Nov 13, 2008	4.800	5.340	4.730	5.330	276,749	+0.65(+13.89%)
Nov 12, 2008	5.160	5.220	4.620	4.680	221,644	-0.58(-11.03%)
Nov 11, 2008	5.570	5.570	5.260	5.260	171,012	-0.35(-6.24%)
Nov 10, 2008	6.170	6.170	5.550	5.610	116,293	-0.37(-6.19%)
Nov 07, 2008	6.080	6.270	5.830	5.980	164,606	-0.03(-0.50%)
Nov 06, 2008	6.350	6.350	5.820	6.010	223,493	-0.37(-5.80%)
Nov 05, 2008	6.770	6.800	6.330	6.380	243,862	-0.51(-7.40%)
Nov 04, 2008	6.210	6.970	6.050	6.890	378,728	+0.82(+13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.