Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.310 5.790 5.300 5.770 266,496 +0.42(+7.85%)
Oct 30, 2008 5.300 5.410 5.080 5.350 283,261 +0.23(+4.49%)
Oct 29, 2008 5.040 5.350 4.910 5.120 211,919 +0.17(+3.43%)
Oct 28, 2008 4.800 4.970 4.435 4.950 330,582 +0.15(+3.13%)
Oct 27, 2008 4.920 5.200 4.790 4.800 280,675 -0.39(-7.51%)
Oct 24, 2008 4.990 5.270 4.990 5.190 352,091 -0.16(-2.99%)
Oct 23, 2008 5.150 5.410 5.000 5.350 353,563 +0.14(+2.69%)
Oct 22, 2008 5.370 5.540 5.120 5.210 214,095 -0.33(-5.96%)
Oct 21, 2008 6.090 6.090 5.500 5.540 289,648 -0.67(-10.79%)
Oct 20, 2008 5.380 6.240 5.380 6.210 235,436 +0.71(+12.91%)
Oct 17, 2008 6.010 6.060 5.450 5.500 371,868 -0.68(-11.00%)
Oct 16, 2008 5.830 6.240 5.490 6.180 513,788 +0.40(+6.92%)
Oct 15, 2008 6.500 6.750 5.780 5.780 430,140 -1.00(-14.75%)
Oct 14, 2008 7.180 7.610 6.350 6.780 364,293 +0.15(+2.26%)
Oct 13, 2008 6.490 6.630 6.030 6.630 493,430 +0.62(+10.32%)
Oct 10, 2008 5.700 6.580 5.390 6.010 868,219 -0.19(-3.06%)
Oct 09, 2008 8.400 8.650 5.440 6.200 684,849 -2.17(-25.93%)
Oct 08, 2008 9.200 9.350 8.330 8.370 369,200 -1.14(-11.99%)
Oct 07, 2008 9.410 9.910 9.150 9.510 308,145 +0.17(+1.82%)
Oct 06, 2008 9.780 9.930 9.000 9.340 283,720 -0.76(-7.52%)
Oct 03, 2008 10.63 10.89 10.01 10.10 0 -0.53(-4.99%)
Oct 02, 2008 10.93 10.98 10.61 10.63 202,480 -0.43(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.