Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.960 4.020 3.700 3.720 247,202 -0.26(-6.53%)
Oct 29, 2015 4.010 4.080 3.961 3.980 92,068 -0.01(-0.25%)
Oct 28, 2015 3.870 4.000 3.830 3.990 74,999 +0.14(+3.64%)
Oct 27, 2015 3.710 3.910 3.710 3.850 185,092 +0.08(+2.12%)
Oct 26, 2015 3.740 3.900 3.712 3.770 108,697 -0.02(-0.53%)
Oct 23, 2015 3.860 3.920 3.760 3.790 117,566 -0.02(-0.52%)
Oct 22, 2015 3.700 3.950 3.640 3.810 171,406 +0.07(+1.87%)
Oct 21, 2015 3.870 4.240 3.700 3.740 187,011 -0.14(-3.61%)
Oct 20, 2015 3.590 4.120 3.590 3.880 289,670 +0.26(+7.18%)
Oct 19, 2015 4.050 4.110 3.480 3.620 514,391 -0.39(-9.73%)
Oct 16, 2015 3.980 4.040 3.920 4.010 216,131 +0.06(+1.52%)
Oct 15, 2015 3.890 3.950 3.800 3.950 190,862 +0.12(+3.13%)
Oct 14, 2015 3.800 3.860 3.720 3.830 211,873 +0.04(+1.06%)
Oct 13, 2015 3.840 3.880 3.730 3.790 222,345 +0.06(+1.61%)
Oct 12, 2015 3.750 3.839 3.650 3.730 96,231 -0.02(-0.53%)
Oct 09, 2015 3.660 3.810 3.660 3.750 119,130 +0.04(+1.08%)
Oct 08, 2015 3.770 3.780 3.565 3.710 241,157 -0.03(-0.80%)
Oct 07, 2015 3.590 3.850 3.590 3.740 462,767 +0.11(+3.03%)
Oct 06, 2015 3.430 3.650 3.380 3.630 235,761 +0.18(+5.22%)
Oct 05, 2015 3.420 3.600 3.410 3.450 178,012 -0.01(-0.29%)
Oct 02, 2015 3.370 3.460 3.320 3.460 85,005 +0.09(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.