Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.320 9.690 9.250 9.360 244,197 -0.10(-1.06%)
Jan 30, 2008 9.850 10.06 9.430 9.460 152,307 -0.47(-4.73%)
Jan 29, 2008 9.970 10.07 9.750 9.930 214,400 +0.03(+0.30%)
Jan 28, 2008 9.900 10.15 9.680 9.900 149,500 -0.04(-0.40%)
Jan 25, 2008 10.32 10.47 9.930 9.940 212,574 -0.20(-1.97%)
Jan 24, 2008 10.47 10.68 10.14 10.14 230,835 -0.12(-1.17%)
Jan 23, 2008 9.690 10.30 9.310 10.26 347,700 +0.49(+5.02%)
Jan 22, 2008 7.010 11.00 7.000 9.770 320,510 -0.67(-6.42%)
Jan 21, 2008 10.94 11.10 10.37 10.44 0 +0.00(+0.00%)
Jan 18, 2008 10.94 11.10 10.37 10.44 311,845 -0.61(-5.52%)
Jan 17, 2008 11.64 11.64 10.50 11.05 273,800 -0.50(-4.33%)
Jan 16, 2008 11.20 11.72 11.10 11.55 215,100 +0.30(+2.67%)
Jan 15, 2008 11.57 11.71 11.20 11.25 124,343 -0.53(-4.50%)
Jan 14, 2008 11.07 11.82 11.06 11.78 193,930 +0.66(+5.94%)
Jan 11, 2008 11.53 11.62 11.05 11.12 185,700 -0.51(-4.39%)
Jan 10, 2008 11.32 11.90 11.25 11.63 178,601 +0.17(+1.48%)
Jan 09, 2008 11.05 11.49 11.01 11.46 191,931 +0.37(+3.34%)
Jan 08, 2008 11.62 11.81 11.07 11.09 209,557 -0.51(-4.40%)
Jan 07, 2008 11.86 11.98 11.19 11.60 338,300 -0.14(-1.19%)
Jan 04, 2008 12.57 12.57 11.74 11.74 386,000 -0.97(-7.63%)
Jan 03, 2008 13.07 13.22 12.67 12.71 168,707 -0.27(-2.08%)
Jan 02, 2008 12.80 13.27 12.75 12.98 182,800 +0.24(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.