Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.900 2.915 2.850 2.890 58,680 -0.01(-0.34%)
Jan 30, 2013 2.910 2.910 2.830 2.900 19,842 -0.02(-0.68%)
Jan 29, 2013 2.920 2.940 2.830 2.920 39,697 +0.03(+1.04%)
Jan 28, 2013 2.860 2.940 2.763 2.890 76,026 +0.02(+0.70%)
Jan 25, 2013 2.900 2.960 2.864 2.870 51,365 -0.03(-1.03%)
Jan 24, 2013 2.850 2.960 2.831 2.900 71,365 +0.01(+0.35%)
Jan 23, 2013 2.910 2.980 2.850 2.890 71,682 -0.05(-1.70%)
Jan 22, 2013 2.950 3.060 2.900 2.940 80,320 +0.01(+0.34%)
Jan 18, 2013 2.830 2.950 2.830 2.930 28,392 +0.05(+1.74%)
Jan 17, 2013 2.880 2.990 2.835 2.880 41,210 +0.03(+1.05%)
Jan 16, 2013 2.980 2.983 2.820 2.850 57,741 -0.08(-2.73%)
Jan 15, 2013 2.960 3.000 2.880 2.930 41,241 +0.01(+0.34%)
Jan 14, 2013 2.980 3.010 2.900 2.920 17,769 -0.08(-2.67%)
Jan 11, 2013 3.000 3.070 2.960 3.000 26,570 +0.05(+1.69%)
Jan 10, 2013 3.030 3.060 2.950 2.950 48,077 -0.11(-3.59%)
Jan 09, 2013 3.130 3.160 3.030 3.060 112,018 -0.04(-1.29%)
Jan 08, 2013 2.980 3.130 2.950 3.100 332,155 +0.07(+2.31%)
Jan 07, 2013 3.000 3.030 2.830 3.030 78,431 +0.05(+1.68%)
Jan 04, 2013 2.890 3.000 2.860 2.980 84,308 +0.08(+2.76%)
Jan 03, 2013 2.700 2.970 2.700 2.900 149,576 +0.15(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.