Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

106.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.874 2.882 2.855 2.867 797,580 +0.00(+0.06%)
May 29, 2003 2.891 2.891 2.861 2.865 558,084 -0.01(-0.38%)
May 28, 2003 2.895 2.900 2.873 2.876 748,794 -0.00(-0.03%)
May 27, 2003 2.852 2.911 2.846 2.877 1,234,439 +0.04(+1.30%)
May 23, 2003 2.841 2.849 2.832 2.840 818,277 +0.00(+0.13%)
May 22, 2003 2.854 2.871 2.836 2.836 708,878 -0.00(-0.16%)
May 21, 2003 2.845 2.859 2.814 2.841 1,127,996 -0.00(-0.13%)
May 20, 2003 2.850 2.872 2.818 2.845 1,411,843 -0.02(-0.69%)
May 19, 2003 2.854 2.877 2.841 2.864 747,316 +0.00(+0.03%)
May 16, 2003 2.850 2.864 2.823 2.864 1,012,683 +0.01(+0.47%)
May 15, 2003 2.841 2.879 2.837 2.850 1,248,483 +0.01(+0.48%)
May 14, 2003 2.842 2.846 2.824 2.836 1,040,772 -0.01(-0.22%)
May 13, 2003 2.852 2.864 2.834 2.843 829,365 +0.00(+0.06%)
May 12, 2003 2.862 2.872 2.834 2.841 912,154 -0.02(-0.72%)
May 09, 2003 2.859 2.862 2.821 2.862 726,618 +0.02(+0.54%)
May 08, 2003 2.791 2.859 2.791 2.846 1,697,169 +0.00(+0.06%)
May 07, 2003 2.818 2.864 2.769 2.845 1,838,353 -0.03(-0.88%)
May 06, 2003 2.931 2.940 2.824 2.870 1,472,456 -0.06(-2.09%)
May 05, 2003 2.918 2.967 2.877 2.931 2,121,461 +0.09(+3.17%)
May 02, 2003 2.841 2.865 2.826 2.841 654,178 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.