Church & Dwight Company (NY: CHD )

107.31 +0.26 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.668 2.792 2.638 2.745 1,009,257 +0.07(+2.64%)
Mar 28, 2003 2.664 2.678 2.638 2.675 373,034 +0.01(+0.20%)
Mar 27, 2003 2.649 2.697 2.627 2.669 390,727 +0.01(+0.44%)
Mar 26, 2003 2.659 2.681 2.643 2.658 631,799 -0.00(-0.17%)
Mar 25, 2003 2.668 2.671 2.642 2.662 561,763 -0.02(-0.61%)
Mar 24, 2003 2.719 2.719 2.653 2.679 467,399 -0.05(-1.82%)
Mar 21, 2003 2.691 2.740 2.673 2.728 649,493 +0.06(+2.24%)
Mar 20, 2003 2.668 2.694 2.660 2.669 614,106 -0.01(-0.37%)
Mar 19, 2003 2.666 2.692 2.637 2.679 689,303 +0.03(+0.99%)
Mar 18, 2003 2.653 2.653 2.604 2.652 933,323 +0.00(+0.14%)
Mar 17, 2003 2.591 2.699 2.591 2.649 1,470,021 +0.05(+1.88%)
Mar 14, 2003 2.601 2.610 2.582 2.600 933,323 +0.01(+0.38%)
Mar 13, 2003 2.586 2.605 2.575 2.590 805,047 +0.03(+1.13%)
Mar 12, 2003 2.566 2.589 2.545 2.561 716,580 -0.01(-0.56%)
Mar 11, 2003 2.571 2.613 2.571 2.575 340,596 +0.01(+0.53%)
Mar 10, 2003 2.597 2.601 2.561 2.562 419,479 -0.04(-1.70%)
Mar 07, 2003 2.572 2.613 2.553 2.606 570,610 +0.03(+1.09%)
Mar 06, 2003 2.602 2.609 2.556 2.578 572,084 -0.03(-1.18%)
Mar 05, 2003 2.604 2.635 2.591 2.609 507,209 -0.01(-0.28%)
Mar 04, 2003 2.679 2.679 2.604 2.616 647,281 -0.06(-2.33%)
Mar 03, 2003 2.708 2.712 2.674 2.679 398,100 -0.02(-0.60%)
Feb 28, 2003 2.722 2.748 2.672 2.695 476,983 -0.02(-0.67%)
Feb 27, 2003 2.695 2.757 2.687 2.713 710,682 +0.02(+0.84%)
Feb 26, 2003 2.708 2.719 2.684 2.690 298,575 -0.02(-0.63%)
Feb 25, 2003 2.672 2.720 2.671 2.707 506,471 +0.04(+1.32%)
Feb 24, 2003 2.736 2.736 2.672 2.672 727,638 -0.09(-3.27%)
Feb 21, 2003 2.752 2.790 2.747 2.763 858,127 +0.03(+1.06%)
Feb 20, 2003 2.758 2.767 2.719 2.734 583,880 -0.02(-0.89%)
Feb 19, 2003 2.745 2.782 2.740 2.758 917,842 +0.02(+0.69%)
Feb 18, 2003 2.736 2.767 2.726 2.739 1,177,344 +0.01(+0.46%)
Feb 14, 2003 2.697 2.752 2.686 2.726 877,294 +0.04(+1.45%)
Feb 13, 2003 2.740 2.745 2.683 2.688 1,151,541 -0.05(-1.85%)
Feb 12, 2003 2.759 2.794 2.733 2.738 998,936 -0.02(-0.69%)
Feb 11, 2003 2.787 2.845 2.723 2.757 1,747,217 -0.01(-0.42%)
Feb 10, 2003 2.695 2.836 2.677 2.769 4,362,146 +0.19(+7.25%)
Feb 07, 2003 2.594 2.618 2.578 2.582 737,222 -0.03(-1.04%)
Feb 06, 2003 2.609 2.621 2.588 2.609 639,172 +0.00(+0.07%)
Feb 05, 2003 2.591 2.625 2.579 2.607 1,279,818 +0.01(+0.45%)
Feb 04, 2003 2.578 2.623 2.578 2.595 735,748 +0.02(+0.67%)
Feb 03, 2003 2.627 2.654 2.573 2.578 760,813 -0.04(-1.69%)
Jan 31, 2003 2.537 2.667 2.537 2.622 1,027,688 +0.08(+3.24%)
Jan 30, 2003 2.556 2.558 2.520 2.540 488,041 -0.01(-0.25%)
Jan 29, 2003 2.555 2.555 2.495 2.546 1,690,451 -0.03(-1.19%)
Jan 28, 2003 2.577 2.604 2.557 2.577 1,289,402 +0.01(+0.53%)
Jan 27, 2003 2.627 2.629 2.559 2.564 1,085,191 -0.08(-2.98%)
Jan 24, 2003 2.695 2.695 2.641 2.642 496,888 -0.05(-1.95%)
Jan 23, 2003 2.699 2.706 2.641 2.695 3,466,420 -0.00(-0.17%)
Jan 22, 2003 2.772 2.772 2.690 2.699 515,318 -0.08(-2.93%)
Jan 21, 2003 2.776 2.814 2.770 2.781 493,201 +0.01(+0.29%)
Jan 17, 2003 2.808 2.815 2.758 2.773 535,960 -0.04(-1.26%)
Jan 16, 2003 2.723 2.832 2.723 2.808 816,105 +0.09(+3.16%)
Jan 15, 2003 2.745 2.749 2.695 2.722 1,115,417 -0.02(-0.82%)
Jan 14, 2003 2.799 2.821 2.714 2.745 1,327,000 -0.05(-1.94%)
Jan 13, 2003 2.794 2.805 2.759 2.799 1,405,146 +0.01(+0.23%)
Jan 10, 2003 2.745 2.809 2.745 2.792 857,389 +0.05(+1.75%)
Jan 09, 2003 2.736 2.776 2.726 2.745 601,573 +0.02(+0.66%)
Jan 08, 2003 2.776 2.830 2.714 2.726 1,475,182 -0.05(-1.73%)
Jan 07, 2003 2.805 2.815 2.773 2.774 1,039,483 -0.03(-1.19%)
Jan 06, 2003 2.772 2.825 2.772 2.808 602,310 +0.04(+1.57%)
Jan 03, 2003 2.763 2.801 2.763 2.764 324,377 +0.00(+0.07%)
Jan 02, 2003 2.767 2.812 2.749 2.763 838,959 +0.01(+0.39%)
Dec 31, 2002 2.763 2.772 2.726 2.752 873,608 -0.01(-0.39%)
Dec 30, 2002 2.747 2.768 2.714 2.763 742,383 +0.03(+1.06%)
Dec 27, 2002 2.758 2.773 2.734 2.734 418,005 -0.02(-0.89%)
Dec 26, 2002 2.720 2.759 2.720 2.758 736,485 +0.05(+1.77%)
Dec 24, 2002 2.724 2.731 2.706 2.710 266,137 -0.02(-0.76%)
Dec 23, 2002 2.726 2.736 2.681 2.731 888,353 +0.01(+0.27%)
Dec 20, 2002 2.737 2.754 2.704 2.724 2,345,842 +0.01(+0.43%)
Dec 19, 2002 2.731 2.767 2.688 2.712 701,835 -0.02(-0.76%)
Dec 18, 2002 2.688 2.744 2.659 2.733 777,769 +0.04(+1.41%)
Dec 17, 2002 2.722 2.722 2.679 2.695 824,952 -0.04(-1.49%)
Dec 16, 2002 2.745 2.762 2.704 2.736 698,149 -0.01(-0.23%)
Dec 13, 2002 2.697 2.755 2.695 2.742 708,470 +0.05(+1.74%)
Dec 12, 2002 2.695 2.713 2.664 2.695 488,041 -0.01(-0.20%)
Dec 11, 2002 2.713 2.733 2.690 2.700 706,996 -0.01(-0.30%)
Dec 10, 2002 2.699 2.715 2.670 2.708 1,020,316 +0.05(+2.04%)
Dec 09, 2002 2.668 2.671 2.636 2.654 1,123,527 -0.02(-0.84%)
Dec 06, 2002 2.680 2.710 2.663 2.677 1,136,060 -0.02(-0.64%)
Dec 05, 2002 2.713 2.720 2.668 2.694 1,097,724 -0.02(-0.63%)
Dec 04, 2002 2.694 2.715 2.659 2.711 1,915,304 +0.03(+0.98%)
Dec 03, 2002 2.698 2.726 2.677 2.685 1,652,115 -0.00(-0.13%)
Dec 02, 2002 2.725 2.730 2.668 2.688 874,346 -0.04(-1.29%)
Nov 29, 2002 2.740 2.740 2.708 2.724 382,618 -0.00(-0.13%)
Nov 27, 2002 2.799 2.799 2.697 2.727 2,056,851 -0.02(-0.79%)
Nov 26, 2002 2.838 2.844 2.730 2.749 1,257,701 -0.09(-3.28%)
Nov 25, 2002 2.894 2.916 2.842 2.842 1,342,482 -0.08(-2.72%)
Nov 22, 2002 2.835 2.925 2.835 2.922 1,099,936 +0.09(+3.13%)
Nov 21, 2002 2.831 2.862 2.788 2.833 886,878 +0.00(+0.10%)
Nov 20, 2002 2.849 2.856 2.820 2.830 719,529 -0.02(-0.63%)
Nov 19, 2002 2.839 2.867 2.809 2.849 1,088,877 +0.01(+0.32%)
Nov 18, 2002 2.849 2.849 2.803 2.839 703,310 -0.01(-0.25%)
Nov 15, 2002 2.825 2.849 2.794 2.847 1,321,102 +0.02(+0.77%)
Nov 14, 2002 2.736 2.826 2.735 2.825 970,922 +0.09(+3.44%)
Nov 13, 2002 2.763 2.776 2.704 2.731 979,031 +0.01(+0.30%)
Nov 12, 2002 2.673 2.758 2.669 2.723 1,391,876 +0.07(+2.69%)
Nov 11, 2002 2.678 2.679 2.546 2.651 3,970,681 -0.03(-1.05%)
Nov 08, 2002 2.849 2.877 2.673 2.679 2,484,440 -0.17(-5.88%)
Nov 07, 2002 2.800 2.847 2.754 2.847 1,501,722 +0.05(+1.71%)
Nov 06, 2002 2.794 2.826 2.731 2.799 1,666,860 +0.04(+1.48%)
Nov 05, 2002 2.745 2.758 2.631 2.758 4,494,846 +0.01(+0.43%)
Nov 04, 2002 2.885 2.934 2.532 2.746 10,556,290 -0.39(-12.50%)
Nov 01, 2002 3.127 3.144 3.052 3.139 724,689 +0.01(+0.38%)
Oct 31, 2002 3.161 3.183 3.104 3.127 870,659 -0.03(-0.95%)
Oct 30, 2002 3.120 3.205 3.120 3.157 684,879 +0.06(+1.87%)
Oct 29, 2002 3.034 3.115 3.015 3.099 752,704 +0.07(+2.21%)
Oct 28, 2002 3.124 3.124 3.011 3.032 828,638 -0.09(-2.92%)
Oct 25, 2002 3.083 3.148 3.079 3.123 563,238 +0.04(+1.23%)
Oct 24, 2002 3.114 3.120 3.072 3.085 718,792 -0.02(-0.70%)
Oct 23, 2002 3.131 3.197 3.082 3.107 1,438,321 -0.03(-0.95%)
Oct 22, 2002 3.201 3.209 3.101 3.137 790,302 -0.11(-3.34%)
Oct 21, 2002 3.202 3.255 3.163 3.246 1,268,022 +0.04(+1.36%)
Oct 18, 2002 3.207 3.224 3.154 3.202 1,258,439 +0.00(+0.14%)
Oct 17, 2002 3.165 3.201 3.154 3.198 1,253,278 +0.06(+1.81%)
Oct 16, 2002 3.089 3.189 3.089 3.141 1,318,891 -0.01(-0.32%)
Oct 15, 2002 3.165 3.252 3.135 3.151 5,355,185 -0.01(-0.17%)
Oct 14, 2002 3.079 3.161 3.077 3.156 719,529 +0.08(+2.65%)
Oct 11, 2002 3.070 3.097 3.047 3.075 2,352,477 +0.04(+1.43%)
Oct 10, 2002 2.998 3.047 2.993 3.031 1,792,925 +0.02(+0.69%)
Oct 09, 2002 3.010 3.029 2.971 3.010 1,644,743 -0.02(-0.60%)
Oct 08, 2002 2.998 3.064 2.994 3.028 1,063,075 +0.04(+1.30%)
Oct 07, 2002 2.984 3.009 2.979 2.990 1,286,453 +0.00(+0.06%)
Oct 04, 2002 3.007 3.018 2.971 2.988 1,350,591 -0.02(-0.78%)
Oct 03, 2002 3.038 3.085 3.002 3.011 1,186,928 -0.02(-0.51%)
Oct 02, 2002 3.022 3.097 3.016 3.027 1,882,866 -0.01(-0.39%)
Oct 01, 2002 2.999 3.052 2.984 3.038 1,281,292 +0.04(+1.36%)
Sep 30, 2002 2.964 3.016 2.962 2.998 2,012,617 +0.03(+1.13%)
Sep 27, 2002 2.980 3.025 2.939 2.964 1,456,751 -0.03(-0.94%)
Sep 26, 2002 2.912 2.999 2.912 2.992 1,294,562 +0.08(+2.76%)
Sep 25, 2002 2.874 2.913 2.871 2.912 1,127,950 +0.04(+1.32%)
Sep 24, 2002 2.871 2.894 2.849 2.874 1,185,453 +0.00(+0.09%)
Sep 23, 2002 2.881 2.885 2.839 2.871 827,163 -0.01(-0.35%)
Sep 20, 2002 2.858 2.881 2.835 2.881 9,067,838 +0.02(+0.82%)
Sep 19, 2002 2.871 2.894 2.848 2.858 760,076 -0.01(-0.35%)
Sep 18, 2002 2.867 2.885 2.793 2.868 682,668 -0.01(-0.28%)
Sep 17, 2002 2.915 2.920 2.872 2.876 575,033 -0.04(-1.24%)
Sep 16, 2002 2.903 2.919 2.849 2.912 459,289 -0.01(-0.34%)
Sep 13, 2002 2.867 2.928 2.837 2.922 872,871 +0.06(+2.12%)
Sep 12, 2002 2.967 2.967 2.861 2.861 582,405 -0.12(-4.15%)
Sep 11, 2002 3.029 3.029 2.983 2.985 482,880 +0.01(+0.18%)
Sep 10, 2002 2.931 3.005 2.931 2.980 988,615 +0.05(+1.67%)
Sep 09, 2002 2.868 2.957 2.850 2.931 1,053,491 +0.06(+2.21%)
Sep 06, 2002 2.815 2.880 2.798 2.868 676,770 +0.08(+2.69%)
Sep 05, 2002 2.803 2.830 2.782 2.792 961,338 -0.02(-0.83%)
Sep 04, 2002 2.754 2.840 2.737 2.816 763,025 +0.06(+2.27%)
Sep 03, 2002 2.830 2.830 2.743 2.754 751,967 -0.08(-2.72%)
Aug 30, 2002 2.844 2.862 2.826 2.830 1,101,410 -0.02(-0.73%)
Aug 29, 2002 2.821 2.852 2.811 2.851 973,133 +0.03(+0.90%)
Aug 28, 2002 2.872 2.872 2.798 2.826 866,236 -0.06(-2.07%)
Aug 27, 2002 2.921 2.944 2.886 2.886 767,448 -0.01(-0.44%)
Aug 26, 2002 2.894 2.910 2.861 2.898 507,209 +0.00(+0.16%)
Aug 23, 2002 2.903 2.907 2.880 2.894 737,959 -0.01(-0.31%)
Aug 22, 2002 2.894 2.930 2.881 2.903 566,186 +0.02(+0.56%)
Aug 21, 2002 2.810 2.887 2.810 2.887 1,774,494 +0.08(+2.84%)
Aug 20, 2002 2.833 2.847 2.798 2.807 483,618 +0.03(+1.07%)
Aug 16, 2002 2.774 2.813 2.763 2.777 609,683 -0.01(-0.23%)
Aug 15, 2002 2.777 2.820 2.765 2.783 770,397 +0.00(+0.06%)
Aug 14, 2002 2.682 2.782 2.639 2.782 538,172 +0.10(+3.71%)
Aug 13, 2002 2.754 2.794 2.681 2.682 221,166 -0.08(-2.82%)
Aug 12, 2002 2.767 2.791 2.726 2.760 1,769,334 -0.02(-0.62%)
Aug 07, 2002 2.767 2.801 2.703 2.777 921,528 +0.04(+1.62%)
Aug 06, 2002 2.631 2.781 2.631 2.733 2,163,748 +0.12(+4.71%)
Aug 05, 2002 2.613 2.690 2.583 2.610 1,595,349 +0.01(+0.31%)
Aug 02, 2002 2.608 2.748 2.593 2.602 1,646,218 -0.03(-0.96%)
Aug 01, 2002 2.535 2.668 2.535 2.627 1,315,942 +0.09(+3.64%)
Jul 31, 2002 2.552 2.604 2.532 2.535 640,646 -0.04(-1.48%)
Jul 30, 2002 2.608 2.608 2.527 2.573 1,349,117 -0.06(-2.20%)
Jul 29, 2002 2.508 2.643 2.508 2.631 894,251 +0.15(+5.86%)
Jul 26, 2002 2.550 2.564 2.485 2.485 1,083,717 -0.06(-2.31%)
Jul 25, 2002 2.469 2.586 2.460 2.544 2,122,463 +0.08(+3.04%)
Jul 24, 2002 2.470 2.506 2.401 2.469 1,889,501 -0.00(-0.07%)
Jul 23, 2002 2.430 2.506 2.430 2.471 1,571,021 +0.04(+1.71%)
Jul 22, 2002 2.405 2.515 2.404 2.429 1,714,042 +0.02(+0.94%)
Jul 19, 2002 2.584 2.587 2.390 2.406 2,511,717 -0.20(-7.70%)
Jul 17, 2002 2.666 2.703 2.597 2.607 1,575,444 -0.11(-3.90%)
Jul 12, 2002 2.841 2.871 2.704 2.713 1,206,096 -0.13(-4.49%)
Jul 11, 2002 2.808 2.876 2.805 2.840 1,654,327 +0.03(+1.19%)
Jul 10, 2002 2.819 2.836 2.803 2.807 1,425,051 -0.01(-0.23%)
Jul 09, 2002 2.896 2.896 2.813 2.813 1,303,409 -0.08(-2.81%)
Jul 08, 2002 2.890 2.895 2.890 2.895 1,153,753 -0.02(-0.56%)
Jul 05, 2002 2.845 2.944 2.845 2.911 723,952 +0.09(+3.14%)
Jul 04, 2002 2.831 2.867 2.804 2.822 1,635,159 +0.00(+0.00%)
Jul 03, 2002 2.831 2.867 2.804 2.822 1,624,101 +0.00(+0.10%)
Jul 02, 2002 2.838 2.896 2.812 2.820 1,835,684 -0.06(-1.92%)
Jul 01, 2002 2.865 2.946 2.856 2.875 1,417,679 +0.04(+1.47%)
Jun 28, 2002 2.876 2.968 2.821 2.833 5,472,403 -0.04(-1.48%)
Jun 27, 2002 2.925 2.985 2.849 2.876 11,058,339 -0.05(-1.70%)
Jun 26, 2002 2.889 2.934 2.829 2.925 1,221,577 +0.03(+0.87%)
Jun 25, 2002 2.959 3.003 2.881 2.900 1,416,941 -0.18(-5.70%)
Jun 21, 2002 3.111 3.130 3.002 3.075 1,386,715 -0.05(-1.62%)
Jun 20, 2002 3.085 3.183 3.084 3.126 1,457,489 +0.04(+1.38%)
Jun 19, 2002 3.061 3.102 3.061 3.084 1,275,395 +0.02(+0.53%)
Jun 18, 2002 3.079 3.094 3.057 3.067 516,055 -0.02(-0.56%)
Jun 17, 2002 2.984 3.085 2.984 3.085 737,222 +0.11(+3.68%)
Jun 14, 2002 2.989 2.995 2.924 2.975 662,025 -0.03(-1.14%)
Jun 12, 2002 3.007 3.029 2.972 3.010 780,718 +0.02(+0.54%)
Jun 11, 2002 3.007 3.028 2.993 2.993 810,207 -0.01(-0.39%)
Jun 10, 2002 3.034 3.034 2.975 3.005 1,118,366 -0.03(-0.95%)
Jun 07, 2002 2.975 3.047 2.975 3.034 1,068,235 +0.06(+2.13%)
Jun 06, 2002 3.066 3.066 2.969 2.971 1,332,161 -0.09(-3.01%)
Jun 05, 2002 3.079 3.084 3.043 3.063 2,255,164 -0.08(-2.59%)
May 31, 2002 3.129 3.164 3.102 3.144 903,834 +0.07(+2.42%)
May 28, 2002 3.130 3.130 3.057 3.070 614,843 -0.04(-1.19%)
May 27, 2002 3.133 3.159 3.102 3.107 603,048 +0.00(+0.00%)
May 24, 2002 3.133 3.159 3.102 3.107 592,726 -0.04(-1.26%)
May 23, 2002 3.118 3.155 3.061 3.147 718,792 +0.04(+1.37%)
May 22, 2002 3.111 3.151 3.102 3.104 1,360,912 -0.04(-1.41%)
May 21, 2002 3.111 3.156 3.110 3.149 1,380,080 +0.03(+1.07%)
May 20, 2002 3.120 3.138 3.099 3.115 653,916 -0.01(-0.40%)
May 17, 2002 3.088 3.130 3.052 3.128 1,043,170 +0.03(+1.11%)
May 16, 2002 3.099 3.111 3.089 3.094 879,506 -0.01(-0.17%)
May 15, 2002 3.142 3.142 3.078 3.099 1,011,469 -0.04(-1.38%)
May 14, 2002 3.111 3.161 3.107 3.142 1,130,899 +0.05(+1.52%)
May 13, 2002 2.981 3.097 2.930 3.095 1,369,759 +0.11(+3.82%)
May 10, 2002 3.138 3.159 2.959 2.981 2,729,198 -0.14(-4.60%)
May 09, 2002 3.088 3.165 3.047 3.125 1,204,621 +0.02(+0.61%)
May 08, 2002 3.170 3.301 3.075 3.106 3,966,257 -0.02(-0.52%)
May 07, 2002 2.894 3.188 2.894 3.123 5,340,440 +0.27(+9.31%)
May 06, 2002 2.849 2.984 2.817 2.857 4,112,227 +0.19(+6.94%)
May 03, 2002 2.677 2.708 2.631 2.671 518,267 +0.00(+0.07%)
May 02, 2002 2.659 2.680 2.622 2.669 915,630 +0.01(+0.37%)
May 01, 2002 2.586 2.660 2.579 2.660 4,202,169 +0.07(+2.83%)
Apr 30, 2002 2.596 2.644 2.537 2.586 1,232,636 -0.01(-0.49%)
Apr 29, 2002 2.636 2.645 2.568 2.599 505,734 -0.03(-1.00%)
Apr 26, 2002 2.654 2.690 2.624 2.625 403,997 -0.04(-1.53%)
Apr 25, 2002 2.601 2.671 2.601 2.666 652,442 +0.06(+2.15%)
Apr 24, 2002 2.708 2.726 2.598 2.610 848,543 -0.10(-3.61%)
Apr 23, 2002 2.662 2.731 2.653 2.707 443,808 +0.05(+1.70%)
Apr 22, 2002 2.717 2.723 2.650 2.662 467,399 -0.05(-2.00%)
Apr 19, 2002 2.713 2.739 2.708 2.717 201,261 +0.02(+0.70%)
Apr 18, 2002 2.763 2.772 2.690 2.698 575,033 -0.08(-2.83%)
Apr 17, 2002 2.790 2.839 2.772 2.776 607,471 -0.02(-0.74%)
Apr 16, 2002 2.812 2.830 2.740 2.797 649,493 -0.01(-0.35%)
Apr 15, 2002 2.838 2.849 2.776 2.807 958,389 -0.03(-1.08%)
Apr 12, 2002 2.758 2.841 2.758 2.838 900,148 +0.08(+2.89%)
Apr 11, 2002 2.758 2.770 2.739 2.758 66,571,200 +0.00(+0.00%)
Apr 10, 2002 2.753 2.772 2.749 2.758 962,075 +0.01(+0.23%)
Apr 09, 2002 2.764 2.781 2.737 2.752 589,778 -0.01(-0.43%)
Apr 08, 2002 2.690 2.764 2.677 2.764 770,397 +0.08(+2.90%)
Apr 05, 2002 2.644 2.686 2.643 2.686 327,326 +0.04(+1.61%)
Apr 04, 2002 2.654 2.666 2.625 2.643 656,865 -0.00(-0.14%)
Apr 03, 2002 2.650 2.668 2.624 2.647 356,815 -0.00(-0.10%)
Apr 02, 2002 2.690 2.708 2.641 2.650 684,142 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.