Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

106.79 -0.52 (-0.48%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.164 7.241 7.133 7.217 754,429 +0.04(+0.54%)
Mar 30, 2005 7.125 7.190 7.125 7.178 857,149 +0.03(+0.43%)
Mar 29, 2005 7.203 7.251 7.133 7.148 694,468 -0.08(-1.07%)
Mar 28, 2005 7.209 7.272 7.182 7.225 724,449 +0.01(+0.20%)
Mar 24, 2005 7.256 7.268 7.211 7.211 572,088 -0.00(-0.06%)
Mar 23, 2005 7.174 7.249 7.146 7.215 1,393,851 +0.02(+0.28%)
Mar 22, 2005 7.162 7.219 7.083 7.195 1,551,618 +0.04(+0.57%)
Mar 21, 2005 7.195 7.205 7.115 7.154 631,066 -0.04(-0.57%)
Mar 18, 2005 7.172 7.294 7.146 7.195 1,842,086 +0.10(+1.35%)
Mar 17, 2005 7.125 7.142 7.062 7.099 2,074,558 -0.04(-0.60%)
Mar 16, 2005 7.233 7.243 7.107 7.142 1,672,032 -0.09(-1.24%)
Mar 15, 2005 7.321 7.331 7.225 7.231 769,665 -0.08(-1.14%)
Mar 14, 2005 7.345 7.357 7.288 7.315 1,712,334 +0.12(+1.64%)
Mar 11, 2005 7.207 7.233 7.176 7.197 1,112,230 -0.00(-0.06%)
Mar 10, 2005 7.129 7.215 7.129 7.201 1,918,266 +0.08(+1.06%)
Mar 09, 2005 7.251 7.251 7.107 7.125 1,824,884 -0.13(-1.74%)
Mar 08, 2005 7.254 7.282 7.225 7.251 683,655 -0.02(-0.31%)
Mar 07, 2005 7.304 7.304 7.241 7.274 683,655 -0.05(-0.64%)
Mar 04, 2005 7.323 7.355 7.231 7.321 937,753 +0.06(+0.87%)
Mar 03, 2005 7.235 7.308 7.188 7.258 459,047 +0.02(+0.34%)
Mar 02, 2005 7.266 7.276 7.172 7.233 1,032,610 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.