Indicators

Church & Dwight Company (NY: CHD )

107.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	100.10	100.65	99.54	100.12	1,597,655	+0.00(+0.00%)
Feb 28, 2024	99.90	100.48	99.59	100.12	767,805	+0.23(+0.23%)
Feb 27, 2024	100.05	100.71	99.15	99.89	891,665	-0.53(-0.53%)
Feb 26, 2024	100.38	100.89	100.17	100.42	838,665	+0.02(+0.02%)
Feb 23, 2024	100.39	100.73	99.35	100.40	1,164,155	+0.76(+0.76%)
Feb 22, 2024	98.02	99.73	97.03	99.64	1,032,445	+1.03(+1.04%)
Feb 21, 2024	98.18	99.19	98.10	98.61	707,383	+0.56(+0.57%)
Feb 20, 2024	98.34	99.27	97.85	98.05	1,019,736	+0.27(+0.28%)
Feb 16, 2024	97.89	98.49	96.85	97.78	1,321,400	+0.39(+0.40%)
Feb 15, 2024	97.45	98.07	96.96	97.39	883,694	+0.39(+0.40%)
Feb 14, 2024	97.65	97.87	96.09	97.00	1,372,565	-0.60(-0.61%)
Feb 13, 2024	98.54	99.15	97.05	97.60	1,311,968	-0.70(-0.71%)
Feb 12, 2024	98.30	98.51	97.32	98.29	1,374,047	-0.25(-0.25%)
Feb 09, 2024	99.55	99.79	97.87	98.54	1,381,157	-1.11(-1.11%)
Feb 08, 2024	100.18	100.71	99.46	99.65	1,389,076	-0.81(-0.80%)
Feb 07, 2024	100.45	101.45	99.68	100.46	1,987,604	+0.59(+0.59%)
Feb 06, 2024	100.11	101.01	99.66	99.87	1,937,329	-0.02(-0.02%)
Feb 05, 2024	99.71	100.63	98.97	99.89	2,779,322	+0.81(+0.82%)
Feb 02, 2024	101.47	102.91	98.16	99.08	2,350,594	-2.40(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.