Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.89	19.06	18.06	18.51	5,675,200	-0.40(-2.12%)
Feb 25, 2021	18.98	19.24	18.74	18.91	8,331,141	-0.29(-1.51%)
Feb 24, 2021	18.47	19.30	17.96	19.20	9,805,664	+1.14(+6.31%)
Feb 23, 2021	18.49	18.49	17.37	18.06	5,204,952	-0.28(-1.53%)
Feb 22, 2021	18.59	18.93	18.27	18.34	5,161,213	-0.22(-1.19%)
Feb 19, 2021	18.20	18.72	18.16	18.56	4,375,000	+0.50(+2.77%)
Feb 18, 2021	18.49	18.58	17.93	18.06	8,392,775	-0.52(-2.80%)
Feb 17, 2021	18.45	18.76	18.00	18.58	7,560,181	+0.27(+1.47%)
Feb 16, 2021	18.62	18.75	17.96	18.31	6,500,321	+0.08(+0.44%)
Feb 12, 2021	17.30	18.26	17.27	18.23	3,433,500	+0.82(+4.71%)
Feb 11, 2021	17.86	17.96	17.17	17.41	4,800,317	-0.40(-2.25%)
Feb 10, 2021	17.63	17.84	17.42	17.81	5,471,561	+0.32(+1.83%)
Feb 09, 2021	17.62	17.74	17.27	17.49	7,108,611	-0.32(-1.80%)
Feb 08, 2021	17.68	17.92	17.42	17.81	5,944,322	+0.25(+1.42%)
Feb 05, 2021	19.00	19.08	17.56	17.56	12,536,600	-1.31(-6.94%)
Feb 04, 2021	18.99	19.12	18.76	18.87	4,326,247	-0.07(-0.37%)
Feb 03, 2021	18.12	19.15	18.12	18.94	4,955,002	+0.67(+3.67%)
Feb 02, 2021	19.09	19.10	18.26	18.27	4,339,073	-0.34(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.