Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 31.64 31.76 31.27 31.54 5,692,688 +0.07(+0.22%)
Jun 29, 2015 31.67 31.99 31.46 31.47 3,323,027 -0.51(-1.59%)
Jun 26, 2015 31.80 32.11 31.75 31.98 4,370,786 +0.07(+0.22%)
Jun 25, 2015 32.34 32.35 31.74 31.91 4,718,579 -0.41(-1.27%)
Jun 24, 2015 32.60 33.03 32.25 32.32 4,798,692 -0.30(-0.92%)
Jun 23, 2015 33.13 33.23 32.55 32.62 6,428,614 -0.59(-1.78%)
Jun 22, 2015 33.24 33.36 32.85 33.21 4,675,764 +0.10(+0.30%)
Jun 19, 2015 33.39 33.61 33.08 33.11 6,293,568 -0.47(-1.40%)
Jun 18, 2015 34.22 34.47 33.46 33.58 6,224,144 -0.53(-1.55%)
Jun 17, 2015 34.35 34.48 33.79 34.11 2,991,966 +0.02(+0.06%)
Jun 16, 2015 33.88 34.16 33.74 34.09 2,783,167 +0.19(+0.56%)
Jun 15, 2015 33.65 34.02 33.55 33.90 2,376,420 +0.10(+0.30%)
Jun 12, 2015 33.76 33.90 33.76 33.80 4,498,713 -0.17(-0.50%)
Jun 11, 2015 34.05 34.19 33.82 33.97 3,646,703 +0.02(+0.06%)
Jun 10, 2015 34.26 34.30 33.47 33.95 5,109,640 +0.06(+0.18%)
Jun 09, 2015 34.49 34.56 33.88 33.89 4,201,339 +0.08(+0.24%)
Jun 08, 2015 33.84 34.01 33.54 33.81 3,279,026 -0.04(-0.12%)
Jun 05, 2015 33.85 34.37 33.80 33.85 7,292,211 -0.26(-0.76%)
Jun 04, 2015 34.00 34.28 33.96 34.11 8,913,449 -0.03(-0.09%)
Jun 03, 2015 34.08 34.33 33.91 34.14 5,920,041 -0.03(-0.09%)
Jun 02, 2015 34.21 34.42 33.86 34.17 4,340,415 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.