Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 30.31 30.70 29.87 30.11 7,463,410 -0.29(-0.97%)
Sep 29, 2014 29.45 30.42 29.32 30.41 9,225,156 +0.79(+2.68%)
Sep 26, 2014 28.90 29.67 28.89 29.61 7,159,641 +0.66(+2.29%)
Sep 25, 2014 29.43 29.52 28.82 28.95 8,738,668 -0.62(-2.09%)
Sep 24, 2014 28.53 29.70 28.33 29.57 14,697,540 +0.47(+1.61%)
Sep 23, 2014 29.93 30.01 29.09 29.10 8,734,305 -0.85(-2.83%)
Sep 22, 2014 30.36 30.40 29.66 29.95 4,853,652 -0.42(-1.40%)
Sep 19, 2014 30.68 30.81 30.32 30.37 4,567,904 -0.21(-0.69%)
Sep 18, 2014 31.16 31.16 30.40 30.58 6,351,818 -0.52(-1.66%)
Sep 17, 2014 31.23 31.45 31.02 31.10 3,442,989 +0.01(+0.03%)
Sep 16, 2014 30.55 31.31 30.54 31.09 3,508,355 +0.49(+1.60%)
Sep 15, 2014 30.36 30.81 30.22 30.60 3,808,077 +0.19(+0.64%)
Sep 12, 2014 30.66 30.78 30.21 30.41 4,627,093 -0.41(-1.32%)
Sep 11, 2014 30.82 30.87 30.47 30.81 5,253,105 -0.36(-1.15%)
Sep 10, 2014 30.90 31.25 30.56 31.17 3,149,088 +0.08(+0.27%)
Sep 09, 2014 30.96 31.39 30.86 31.09 3,595,680 +0.28(+0.90%)
Sep 08, 2014 31.20 31.25 30.56 30.81 4,181,948 -0.55(-1.76%)
Sep 05, 2014 30.85 31.52 30.80 31.37 5,230,935 +0.22(+0.71%)
Sep 04, 2014 31.17 31.41 30.98 31.14 8,142,001 +0.05(+0.15%)
Sep 03, 2014 30.85 31.22 30.59 31.10 4,750,734 +0.38(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.