Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.92	27.96	27.43	27.64	430,748	-0.28(-1.01%)
Dec 28, 2006	27.98	28.25	27.77	27.92	282,960	-0.04(-0.13%)
Dec 27, 2006	27.95	28.04	27.72	27.96	649,195	+0.01(+0.03%)
Dec 26, 2006	27.94	28.41	27.71	27.95	526,860	-0.27(-0.97%)
Dec 22, 2006	28.56	28.64	28.03	28.22	375,122	-0.43(-1.51%)
Dec 21, 2006	29.70	29.71	28.50	28.66	949,490	-0.64(-2.19%)
Dec 20, 2006	29.59	30.15	29.30	29.30	460,262	-0.29(-0.97%)
Dec 19, 2006	28.68	29.76	28.33	29.59	659,289	+0.82(+2.85%)
Dec 18, 2006	29.61	29.62	28.73	28.76	533,663	-0.84(-2.83%)
Dec 15, 2006	30.07	30.31	29.60	29.60	432,065	-0.34(-1.14%)
Dec 14, 2006	29.85	30.07	29.52	29.95	363,931	+0.26(+0.87%)
Dec 13, 2006	29.61	29.96	29.41	29.69	341,987	+0.07(+0.25%)
Dec 12, 2006	29.49	30.08	29.46	29.61	689,571	+0.06(+0.22%)
Dec 11, 2006	29.11	29.81	29.07	29.55	668,505	+0.35(+1.20%)
Dec 08, 2006	29.69	29.75	28.67	29.20	992,061	-0.26(-0.88%)
Dec 07, 2006	28.39	29.72	28.39	29.46	932,155	+1.18(+4.17%)
Dec 06, 2006	28.25	28.41	28.03	28.28	676,295	-0.09(-0.32%)
Dec 05, 2006	28.41	28.67	28.00	28.37	314,448	+0.07(+0.26%)
Dec 04, 2006	28.65	28.73	28.08	28.30	718,426	-0.35(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.