Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.221 9.266 8.902 8.917 320,812 -0.24(-2.59%)
Dec 30, 2003 9.206 9.206 9.120 9.154 244,120 -0.04(-0.43%)
Dec 29, 2003 9.096 9.206 9.102 9.193 252,129 +0.10(+1.07%)
Dec 26, 2003 9.114 9.114 9.075 9.096 71,096 -0.01(-0.10%)
Dec 24, 2003 9.023 9.145 9.023 9.105 265,405 +0.10(+1.08%)
Dec 23, 2003 9.063 9.130 8.932 9.008 192,882 -0.01(-0.10%)
Dec 22, 2003 9.038 9.081 8.871 9.017 255,421 -0.05(-0.57%)
Dec 19, 2003 9.142 9.145 9.023 9.069 204,841 -0.07(-0.80%)
Dec 18, 2003 9.023 9.148 9.023 9.142 247,192 +0.14(+1.55%)
Dec 17, 2003 9.035 9.069 8.962 9.002 216,581 +0.04(+0.44%)
Dec 16, 2003 8.811 8.962 8.780 8.962 208,681 +0.15(+1.72%)
Dec 15, 2003 9.008 9.008 8.811 8.811 119,920 -0.12(-1.36%)
Dec 12, 2003 8.956 8.984 8.917 8.932 135,610 +0.01(+0.10%)
Dec 11, 2003 8.826 8.932 8.750 8.923 202,976 +0.09(+1.07%)
Dec 10, 2003 8.735 8.841 8.704 8.829 160,406 +0.06(+0.73%)
Dec 09, 2003 8.841 8.917 8.741 8.765 168,635 -0.05(-0.55%)
Dec 08, 2003 8.613 8.780 8.613 8.814 258,054 +0.19(+2.15%)
Dec 05, 2003 8.735 8.735 8.613 8.628 151,738 -0.02(-0.28%)
Dec 04, 2003 8.340 8.668 8.309 8.653 390,811 +0.33(+3.98%)
Dec 03, 2003 8.385 8.409 8.264 8.321 177,302 +0.03(+0.33%)
Dec 02, 2003 8.224 8.303 8.218 8.294 201,879 +0.08(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.