Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.690	6.942	6.690	6.942	210,985	+0.25(+3.77%)
Jun 27, 2002	6.684	6.714	6.608	6.690	82,397	-0.02(-0.32%)
Jun 26, 2002	6.653	6.726	6.562	6.711	115,312	+0.03(+0.41%)
Jun 25, 2002	6.745	6.793	6.608	6.684	105,876	+0.05(+0.69%)
Jun 21, 2002	6.684	6.705	6.562	6.638	171,377	-0.02(-0.23%)
Jun 20, 2002	6.760	6.821	6.617	6.653	83,275	-0.04(-0.59%)
Jun 19, 2002	6.805	6.897	6.669	6.693	220,860	-0.08(-1.12%)
Jun 18, 2002	6.669	6.772	6.623	6.769	105,876	+0.09(+1.27%)
Jun 17, 2002	6.517	6.684	6.517	6.684	80,422	+0.21(+3.29%)
Jun 14, 2002	6.395	6.511	6.341	6.471	136,817	-0.06(-0.93%)
Jun 12, 2002	6.459	6.532	6.380	6.532	70,767	+0.15(+2.33%)
Jun 11, 2002	6.471	6.499	6.350	6.383	241,267	-0.12(-1.78%)
Jun 10, 2002	6.562	6.599	6.499	6.499	191,895	-0.06(-0.93%)
Jun 07, 2002	6.347	6.562	6.259	6.559	326,188	+0.14(+2.13%)
Jun 06, 2002	6.729	6.821	6.423	6.423	170,061	-0.28(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.