Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.80 22.28 21.68 22.21 9,584,509 +0.62(+2.88%)
Mar 30, 2017 22.47 22.54 21.54 21.58 24,856,828 -0.84(-3.73%)
Mar 29, 2017 21.95 22.49 21.80 22.42 6,034,266 +0.55(+2.51%)
Mar 28, 2017 21.54 21.89 21.37 21.87 5,107,386 +0.32(+1.51%)
Mar 27, 2017 21.21 21.58 21.20 21.55 4,879,573 +0.02(+0.09%)
Mar 24, 2017 21.25 22.00 21.25 21.53 8,651,908 +0.31(+1.44%)
Mar 23, 2017 20.91 21.37 20.72 21.22 7,466,929 +0.56(+2.70%)
Mar 22, 2017 20.87 21.02 20.52 20.66 4,155,724 -0.34(-1.64%)
Mar 21, 2017 21.13 21.27 20.90 21.01 5,032,712 -0.07(-0.35%)
Mar 20, 2017 20.71 21.12 20.47 21.08 5,333,111 +0.33(+1.57%)
Mar 17, 2017 20.79 20.91 20.65 20.76 8,504,302 +0.07(+0.36%)
Mar 16, 2017 21.05 21.15 20.58 20.68 6,468,541 -0.36(-1.72%)
Mar 15, 2017 20.93 21.19 20.51 21.04 6,831,378 +0.32(+1.57%)
Mar 14, 2017 21.02 21.15 20.65 20.72 5,883,798 -0.52(-2.45%)
Mar 13, 2017 21.16 21.49 20.97 21.24 4,267,268 +0.15(+0.70%)
Mar 10, 2017 21.40 21.41 21.01 21.09 6,459,262 -0.15(-0.70%)
Mar 09, 2017 20.98 21.30 20.64 21.24 5,706,088 +0.32(+1.51%)
Mar 08, 2017 21.19 21.73 20.90 20.92 8,392,890 -0.37(-1.74%)
Mar 07, 2017 21.47 21.55 21.16 21.30 4,942,927 -0.20(-0.95%)
Mar 06, 2017 21.06 21.55 20.83 21.50 9,240,713 +0.73(+3.53%)
Mar 03, 2017 20.86 21.08 20.71 20.77 3,203,800 +0.00(+0.00%)
Mar 02, 2017 20.91 21.14 20.65 20.77 4,872,185 -0.23(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.