Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.31	31.47	31.03	31.34	5,189,259	+0.10(+0.32%)
May 28, 2015	31.91	31.91	31.06	31.24	4,495,416	-0.72(-2.25%)
May 27, 2015	31.92	32.12	31.70	31.96	5,365,223	-0.06(-0.20%)
May 26, 2015	32.05	32.27	31.76	32.03	5,172,995	-0.37(-1.14%)
May 22, 2015	32.14	32.39	32.39	32.39	3,446,187	+0.10(+0.31%)
May 21, 2015	32.40	32.57	32.21	32.29	5,539,269	+0.04(+0.11%)
May 20, 2015	32.28	32.41	31.99	32.26	4,775,439	-0.05(-0.14%)
May 19, 2015	32.30	32.57	32.07	32.30	7,163,218	-0.14(-0.43%)
May 18, 2015	32.65	32.67	32.24	32.44	6,363,430	-0.23(-0.71%)
May 15, 2015	32.47	32.86	32.22	32.67	5,975,926	+0.07(+0.23%)
May 14, 2015	32.44	32.89	32.31	32.60	5,649,972	+0.18(+0.57%)
May 13, 2015	32.51	32.56	32.29	32.41	6,576,591	-0.01(-0.03%)
May 12, 2015	32.31	32.59	32.16	32.42	6,750,904	+0.15(+0.46%)
May 11, 2015	32.36	32.37	31.97	32.27	6,603,457	-0.08(-0.26%)
May 08, 2015	31.93	32.39	31.44	32.36	6,436,885	+0.75(+2.36%)
May 07, 2015	31.41	31.73	31.29	31.61	6,325,151	+0.12(+0.38%)
May 06, 2015	31.64	31.86	31.35	31.49	6,646,685	+0.15(+0.47%)
May 05, 2015	31.86	31.87	31.20	31.34	7,491,031	-0.32(-1.02%)
May 04, 2015	31.47	31.68	31.14	31.67	5,506,334	+0.37(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.