Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 31.20 31.58 30.44 31.20 7,228,934 +0.14(+0.45%)
Apr 29, 2015 30.71 31.42 30.64 31.06 6,639,968 +0.08(+0.27%)
Apr 28, 2015 30.25 31.02 30.25 30.97 7,169,655 +0.79(+2.63%)
Apr 27, 2015 30.38 30.79 30.13 30.18 5,079,221 -0.29(-0.94%)
Apr 24, 2015 30.79 30.84 29.52 30.47 9,982,250 +0.05(+0.15%)
Apr 23, 2015 30.32 30.95 30.20 30.42 6,343,278 +0.21(+0.70%)
Apr 22, 2015 30.26 30.57 30.04 30.21 6,517,019 -0.01(-0.03%)
Apr 21, 2015 30.35 30.46 30.03 30.22 5,247,468 -0.13(-0.43%)
Apr 20, 2015 30.23 30.67 30.10 30.35 5,846,878 +0.03(+0.09%)
Apr 17, 2015 30.20 30.58 30.04 30.32 7,576,265 -0.15(-0.48%)
Apr 16, 2015 30.06 30.65 29.75 30.47 7,001,146 +0.23(+0.76%)
Apr 15, 2015 29.20 30.26 29.02 30.24 9,135,395 +1.18(+4.06%)
Apr 14, 2015 28.56 29.08 28.55 29.06 6,349,153 +0.69(+2.44%)
Apr 13, 2015 28.84 28.88 28.31 28.36 3,642,483 -0.23(-0.81%)
Apr 10, 2015 29.15 29.20 28.55 28.59 4,827,399 -0.53(-1.84%)
Apr 09, 2015 28.44 29.23 28.25 29.13 6,058,719 +0.84(+2.97%)
Apr 08, 2015 28.56 28.66 28.18 28.29 2,933,721 -0.11(-0.39%)
Apr 07, 2015 28.23 28.62 28.14 28.40 4,835,726 +0.28(+0.98%)
Apr 06, 2015 28.47 28.50 27.75 28.12 5,788,320 -0.25(-0.88%)
Apr 02, 2015 27.52 28.37 28.37 28.37 5,573,749 +0.68(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.