Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 27.13 27.29 27.29 27.29 4,210,589 -0.15(-0.54%)
Dec 30, 2014 27.37 27.67 26.90 27.44 4,429,841 -0.08(-0.30%)
Dec 29, 2014 27.75 28.02 27.25 27.52 7,598,694 -0.02(-0.07%)
Dec 26, 2014 28.09 28.33 27.48 27.54 4,876,425 -0.30(-1.09%)
Dec 24, 2014 28.07 27.85 27.85 27.85 4,511,105 -0.36(-1.27%)
Dec 23, 2014 28.33 28.68 27.88 28.21 7,920,418 +0.06(+0.23%)
Dec 22, 2014 28.46 28.88 27.74 28.14 8,010,759 -1.15(-3.93%)
Dec 19, 2014 30.07 30.32 28.32 29.29 12,813,203 -0.61(-2.03%)
Dec 18, 2014 30.26 30.49 28.77 29.90 9,604,540 +0.72(+2.46%)
Dec 17, 2014 28.12 29.59 27.98 29.18 9,256,014 +1.33(+4.76%)
Dec 16, 2014 27.06 28.96 27.02 27.86 8,338,224 +0.39(+1.41%)
Dec 15, 2014 27.86 28.26 27.45 27.47 7,030,828 -0.27(-0.96%)
Dec 12, 2014 26.78 28.08 26.77 27.74 8,235,933 +0.52(+1.90%)
Dec 11, 2014 27.11 27.65 27.03 27.22 6,167,288 +0.02(+0.07%)
Dec 10, 2014 27.51 27.54 26.92 27.20 7,621,435 -0.78(-2.80%)
Dec 09, 2014 27.34 28.40 27.33 27.98 6,732,403 +0.19(+0.70%)
Dec 08, 2014 27.89 28.21 27.53 27.79 8,145,188 -0.61(-2.14%)
Dec 05, 2014 28.72 28.80 27.86 28.40 6,465,345 -0.27(-0.93%)
Dec 04, 2014 28.64 29.20 28.39 28.67 7,326,164 -0.24(-0.83%)
Dec 03, 2014 29.39 29.63 28.71 28.91 6,509,107 -0.06(-0.19%)
Dec 02, 2014 30.33 30.70 28.86 28.96 12,058,783 -1.64(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.