Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 31.05 33.11 30.93 32.94 2,368,081 +2.33(+7.62%)
Sep 29, 2008 34.03 34.03 29.39 30.61 3,117,620 -4.83(-13.63%)
Sep 26, 2008 35.86 36.66 34.65 35.44 0 -1.55(-4.19%)
Sep 25, 2008 36.55 37.37 35.75 36.99 1,703,956 +0.62(+1.70%)
Sep 24, 2008 37.37 37.82 36.09 36.37 2,275,890 -0.54(-1.46%)
Sep 23, 2008 37.63 39.01 35.76 36.90 3,110,576 -0.96(-2.53%)
Sep 22, 2008 37.63 39.90 35.18 37.86 3,521,149 +0.31(+0.83%)
Sep 19, 2008 36.03 38.91 35.70 37.55 0 +3.04(+8.79%)
Sep 18, 2008 34.14 34.97 32.83 34.52 3,031,497 +1.40(+4.24%)
Sep 17, 2008 32.84 34.59 31.65 33.11 4,616,336 +0.12(+0.36%)
Sep 16, 2008 30.93 33.16 29.26 32.99 5,178,417 +1.09(+3.43%)
Sep 15, 2008 33.09 34.05 31.29 31.90 3,297,233 -3.27(-9.30%)
Sep 12, 2008 34.81 35.97 33.89 35.17 0 +1.00(+2.93%)
Sep 11, 2008 32.90 34.21 31.52 34.17 3,954,509 +0.72(+2.15%)
Sep 10, 2008 32.15 33.72 31.71 33.45 4,055,838 +1.88(+5.95%)
Sep 09, 2008 34.02 34.24 31.44 31.57 5,928,342 -3.57(-10.17%)
Sep 08, 2008 36.89 36.89 34.65 35.15 4,050,982 -0.58(-1.63%)
Sep 05, 2008 35.16 35.98 33.45 35.73 0 +0.77(+2.19%)
Sep 04, 2008 35.69 36.76 34.06 34.96 3,472,397 -0.87(-2.42%)
Sep 03, 2008 37.05 37.74 35.18 35.83 4,287,538 -1.39(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.