Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 46.57 46.94 45.19 46.34 1,115,781 +0.17(+0.38%)
Mar 28, 2008 46.76 46.97 45.89 46.16 628,678 -0.20(-0.43%)
Mar 27, 2008 46.89 47.73 46.36 46.36 1,302,000 -0.40(-0.86%)
Mar 26, 2008 44.92 47.05 44.92 46.77 1,546,046 +1.94(+4.33%)
Mar 25, 2008 43.37 45.44 43.37 44.82 2,197,641 +1.63(+3.78%)
Mar 24, 2008 42.02 43.74 41.68 43.19 1,265,256 +1.59(+3.83%)
Mar 21, 2008 41.92 42.63 39.16 41.60 2,546,330 +0.00(+0.00%)
Mar 20, 2008 41.92 42.63 39.16 41.60 2,546,330 -1.03(-2.42%)
Mar 19, 2008 46.59 46.59 42.53 42.63 1,730,875 -3.88(-8.35%)
Mar 18, 2008 45.50 46.54 44.88 46.51 1,196,388 +1.87(+4.19%)
Mar 17, 2008 47.61 47.83 44.47 44.64 2,431,882 -4.04(-8.29%)
Mar 14, 2008 47.91 50.92 46.10 48.68 2,927,789 +2.28(+4.91%)
Mar 13, 2008 43.63 46.80 43.30 46.40 1,890,470 +2.39(+5.43%)
Mar 12, 2008 44.15 45.05 43.75 44.01 1,014,862 -0.60(-1.35%)
Mar 11, 2008 45.03 45.39 43.68 44.61 1,888,378 +0.45(+1.01%)
Mar 10, 2008 44.71 45.13 43.60 44.17 1,100,235 -0.88(-1.96%)
Mar 07, 2008 45.71 45.85 44.37 45.05 1,400,298 -0.83(-1.81%)
Mar 06, 2008 46.03 46.98 45.37 45.88 1,511,975 -0.61(-1.31%)
Mar 05, 2008 46.11 46.86 45.81 46.49 1,272,080 +0.85(+1.86%)
Mar 04, 2008 46.06 46.94 44.20 45.64 1,340,289 -0.38(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.