Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.042	8.075	8.008	8.069	105,767	+0.03(+0.42%)
Nov 26, 2003	8.066	8.081	8.015	8.036	102,585	+0.02(+0.23%)
Nov 25, 2003	7.990	8.054	7.972	8.018	200,452	+0.04(+0.53%)
Nov 24, 2003	7.960	8.002	7.838	7.975	287,129	+0.02(+0.23%)
Nov 21, 2003	7.945	8.030	7.936	7.957	154,810	+0.07(+0.92%)
Nov 20, 2003	7.917	7.960	7.835	7.884	146,801	-0.09(-1.14%)
Nov 19, 2003	8.021	8.036	7.957	7.975	270,013	-0.08(-0.94%)
Nov 18, 2003	8.066	8.087	8.008	8.051	140,876	-0.03(-0.38%)
Nov 17, 2003	8.005	8.121	7.981	8.081	114,654	-0.02(-0.30%)
Nov 14, 2003	8.112	8.173	8.054	8.106	109,607	+0.02(+0.30%)
Nov 13, 2003	8.005	8.109	7.984	8.081	63,965	+0.02(+0.26%)
Nov 12, 2003	7.929	8.060	7.899	8.060	92,710	+0.18(+2.31%)
Nov 11, 2003	8.127	8.127	7.866	7.878	168,635	-0.28(-3.46%)
Nov 10, 2003	8.097	8.203	8.078	8.160	134,842	+0.11(+1.36%)
Nov 07, 2003	8.097	8.109	8.002	8.051	87,005	+0.03(+0.38%)
Nov 06, 2003	7.878	8.030	7.878	8.021	124,309	+0.08(+0.96%)
Nov 05, 2003	8.005	8.005	7.857	7.945	92,052	+0.00(+0.00%)
Nov 04, 2003	7.948	7.990	7.945	7.945	125,516	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.