Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.450	6.608	6.447	6.532	224,042	+0.08(+1.27%)
Sep 27, 2002	6.426	6.653	6.410	6.450	78,996	+0.03(+0.52%)
Sep 26, 2002	6.228	6.532	6.228	6.417	146,691	+0.20(+3.18%)
Sep 25, 2002	6.152	6.274	6.091	6.219	433,162	+0.14(+2.35%)
Sep 24, 2002	6.274	6.280	6.061	6.076	190,468	-0.25(-3.89%)
Sep 23, 2002	6.350	6.401	6.243	6.322	141,205	+0.02(+0.29%)
Sep 20, 2002	6.486	6.547	6.304	6.304	142,083	-0.11(-1.66%)
Sep 19, 2002	6.684	6.714	6.410	6.410	114,763	-0.29(-4.31%)
Sep 18, 2002	6.714	6.745	6.602	6.699	69,450	+0.02(+0.23%)
Sep 17, 2002	6.699	6.729	6.562	6.684	147,130	-0.05(-0.68%)
Sep 16, 2002	6.699	6.805	6.593	6.729	99,513	+0.02(+0.23%)
Sep 13, 2002	6.547	6.751	6.505	6.714	103,572	+0.15(+2.31%)
Sep 12, 2002	6.760	6.760	6.562	6.562	83,055	-0.19(-2.83%)
Sep 11, 2002	6.790	6.945	6.745	6.754	151,848	-0.04(-0.54%)
Sep 10, 2002	6.729	6.878	6.729	6.790	145,704	+0.08(+1.13%)
Sep 09, 2002	6.790	6.887	6.684	6.714	106,315	-0.05(-0.76%)
Sep 06, 2002	6.638	6.836	6.608	6.766	107,851	+0.23(+3.58%)
Sep 05, 2002	6.732	6.769	6.532	6.532	168,415	-0.19(-2.89%)
Sep 04, 2002	6.660	6.808	6.380	6.726	200,452	+0.07(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.