Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 26.72 27.51 26.54 27.24 4,454,737 +0.27(+0.99%)
Mar 30, 2015 26.66 27.03 26.35 26.97 4,790,222 +0.53(+2.02%)
Mar 27, 2015 26.58 26.81 26.36 26.44 4,393,305 -0.30(-1.10%)
Mar 26, 2015 27.41 27.53 26.46 26.73 4,678,519 -0.30(-1.09%)
Mar 25, 2015 26.86 27.21 26.37 27.03 6,041,518 +0.36(+1.35%)
Mar 24, 2015 26.32 26.74 26.25 26.67 4,076,383 +0.38(+1.44%)
Mar 23, 2015 26.43 26.50 26.10 26.29 4,472,268 -0.18(-0.66%)
Mar 20, 2015 26.44 26.54 26.23 26.46 5,323,460 +0.34(+1.31%)
Mar 19, 2015 25.87 26.29 25.75 26.12 6,397,331 -0.15(-0.56%)
Mar 18, 2015 25.51 26.42 25.37 26.27 7,450,510 +0.38(+1.46%)
Mar 17, 2015 26.64 26.64 25.78 25.89 6,833,024 -0.14(-0.53%)
Mar 16, 2015 25.75 26.04 25.53 26.03 5,175,700 +0.09(+0.36%)
Mar 13, 2015 25.46 25.98 25.10 25.94 6,420,570 +0.25(+0.97%)
Mar 12, 2015 25.91 26.04 25.50 25.69 5,373,055 -0.06(-0.25%)
Mar 11, 2015 24.86 25.87 24.75 25.75 5,283,543 +0.94(+3.79%)
Mar 10, 2015 25.23 25.59 24.81 24.81 5,550,931 -0.58(-2.29%)
Mar 09, 2015 25.68 25.74 25.18 25.39 9,955,842 -0.36(-1.40%)
Mar 06, 2015 26.04 26.26 25.67 25.75 4,467,531 -0.55(-2.10%)
Mar 05, 2015 26.31 26.51 25.65 26.31 5,850,478 -0.19(-0.73%)
Mar 04, 2015 27.16 26.92 26.43 26.50 6,287,351 -0.42(-1.58%)
Mar 03, 2015 26.90 27.27 26.63 26.92 6,057,136 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.