Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.05	20.99	20.58	20.63	733,238	-0.42(-2.01%)
Feb 27, 2006	21.46	21.61	21.05	21.05	400,357	-0.65(-3.00%)
Feb 24, 2006	21.59	22.13	21.53	21.70	581,719	+0.32(+1.51%)
Feb 23, 2006	21.42	22.19	21.19	21.38	1,337,669	+0.23(+1.08%)
Feb 22, 2006	21.46	21.46	20.80	21.15	421,313	-0.31(-1.44%)
Feb 21, 2006	21.60	21.97	21.18	21.46	521,594	+0.27(+1.27%)
Feb 17, 2006	21.42	22.10	21.11	21.19	681,123	+0.01(+0.06%)
Feb 16, 2006	20.85	21.27	20.74	21.18	508,647	+0.64(+3.11%)
Feb 15, 2006	20.51	21.06	20.17	20.54	814,648	+0.24(+1.17%)
Feb 14, 2006	19.19	20.31	19.16	20.30	1,270,522	+0.62(+3.17%)
Feb 13, 2006	20.05	20.27	19.61	19.68	739,821	-0.56(-2.75%)
Feb 10, 2006	20.17	20.50	19.63	20.23	984,051	+0.07(+0.34%)
Feb 09, 2006	21.65	21.96	20.13	20.17	791,608	-1.23(-5.73%)
Feb 08, 2006	21.73	21.73	20.76	21.39	542,879	-0.24(-1.10%)
Feb 07, 2006	22.63	22.63	21.45	21.63	720,182	-1.00(-4.43%)
Feb 06, 2006	22.42	22.72	22.07	22.63	485,607	+0.49(+2.22%)
Feb 03, 2006	22.27	22.60	21.64	22.14	682,768	-0.05(-0.25%)
Feb 02, 2006	22.78	22.79	21.65	22.19	654,352	-0.62(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.