Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	27.52	28.01	26.96	27.52	2,553,537	-0.08(-0.29%)
Sep 29, 2010	26.07	27.66	25.98	27.60	2,039,856	+1.36(+5.19%)
Sep 28, 2010	26.03	26.31	25.74	26.24	1,026,659	+0.28(+1.09%)
Sep 27, 2010	26.26	26.59	25.92	25.95	1,635,276	-0.26(-1.01%)
Sep 24, 2010	25.94	26.41	25.66	26.22	1,723,417	+0.64(+2.50%)
Sep 23, 2010	24.75	25.94	24.64	25.58	2,494,763	+0.51(+2.04%)
Sep 22, 2010	25.55	25.87	25.02	25.07	2,225,741	-0.54(-2.11%)
Sep 21, 2010	25.30	25.61	24.96	25.61	2,248,285	+0.32(+1.26%)
Sep 20, 2010	24.68	25.30	24.33	25.29	2,473,609	+0.62(+2.52%)
Sep 17, 2010	24.67	25.52	24.63	24.67	3,416,867	-1.67(-6.35%)
Sep 15, 2010	26.59	26.84	26.27	26.34	1,623,304	-0.46(-1.71%)
Sep 14, 2010	26.77	27.22	26.52	26.79	1,671,331	+0.02(+0.07%)
Sep 13, 2010	27.05	27.24	26.42	26.78	1,826,164	+0.16(+0.62%)
Sep 10, 2010	26.19	26.73	26.05	26.61	2,326,129	+0.61(+2.36%)
Sep 09, 2010	26.58	26.71	25.98	26.00	1,512,852	-0.15(-0.56%)
Sep 08, 2010	26.11	26.52	25.93	26.15	1,170,752	+0.03(+0.10%)
Sep 07, 2010	26.55	26.63	25.93	26.12	120	-0.64(-2.39%)
Sep 03, 2010	26.69	26.96	26.43	26.76	1,018,608	+0.35(+1.32%)
Sep 02, 2010	26.36	26.42	25.83	26.41	1,285,553	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.