Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 17.22 17.32 16.76 16.94 4,358,847 -0.27(-1.59%)
Sep 29, 2020 17.43 17.60 16.91 17.21 6,114,378 -0.42(-2.38%)
Sep 28, 2020 17.80 17.85 17.60 17.63 3,477,570 -0.05(-0.28%)
Sep 25, 2020 18.02 18.18 17.58 17.68 4,379,853 -0.61(-3.31%)
Sep 24, 2020 18.28 18.59 18.09 18.29 4,371,871 +0.09(+0.48%)
Sep 23, 2020 19.09 19.12 18.17 18.20 4,199,693 -0.74(-3.92%)
Sep 22, 2020 18.91 19.34 18.83 18.94 4,812,338 -0.04(-0.21%)
Sep 21, 2020 18.70 19.00 18.57 18.98 5,047,952 +0.06(+0.31%)
Sep 18, 2020 18.97 19.25 18.73 18.92 6,793,542 -0.02(-0.10%)
Sep 17, 2020 18.54 18.94 18.28 18.94 6,542,668 +0.11(+0.57%)
Sep 16, 2020 18.50 19.04 18.42 18.83 4,581,420 +0.61(+3.32%)
Sep 15, 2020 18.25 18.38 17.96 18.23 3,987,030 +0.07(+0.38%)
Sep 14, 2020 17.90 18.35 17.84 18.16 4,089,172 +0.36(+2.03%)
Sep 11, 2020 17.85 17.94 17.58 17.80 3,974,548 +0.04(+0.22%)
Sep 10, 2020 18.22 18.25 17.71 17.76 4,938,610 -0.37(-2.05%)
Sep 09, 2020 17.61 18.17 17.52 18.13 4,997,973 +0.68(+3.91%)
Sep 08, 2020 17.61 17.76 17.02 17.45 6,345,249 -0.44(-2.45%)
Sep 04, 2020 17.80 18.03 17.57 17.89 4,540,130 +0.19(+1.05%)
Sep 03, 2020 17.76 18.25 17.58 17.70 4,100,042 -0.03(-0.16%)
Sep 02, 2020 18.02 18.11 17.67 17.73 4,847,561 -0.41(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.