Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 30.92 31.04 30.21 30.68 1,051,198 -0.54(-1.72%)
Mar 29, 2007 31.44 31.52 30.77 31.22 1,115,053 -0.22(-0.71%)
Mar 28, 2007 31.43 31.53 31.06 31.44 362,943 +0.08(+0.26%)
Mar 27, 2007 31.60 31.66 31.17 31.36 353,617 -0.25(-0.78%)
Mar 26, 2007 31.79 31.89 31.14 31.60 517,973 -0.14(-0.45%)
Mar 23, 2007 32.00 32.31 31.23 31.75 515,779 -0.25(-0.77%)
Mar 22, 2007 31.50 32.11 31.39 31.99 488,130 +0.71(+2.27%)
Mar 21, 2007 30.91 31.49 30.77 31.28 481,108 +0.44(+1.42%)
Mar 20, 2007 30.84 30.89 30.22 30.84 567,346 -0.11(-0.35%)
Mar 19, 2007 30.76 31.04 30.43 30.95 348,132 +0.62(+2.06%)
Mar 16, 2007 30.60 30.82 30.02 30.33 466,736 -0.15(-0.48%)
Mar 15, 2007 30.54 30.74 30.28 30.47 347,802 +0.08(+0.27%)
Mar 14, 2007 30.07 30.46 29.77 30.39 357,567 +0.46(+1.52%)
Mar 13, 2007 30.50 30.98 29.90 29.94 339,683 -0.57(-1.85%)
Mar 12, 2007 30.19 30.73 30.15 30.50 419,996 -0.05(-0.16%)
Mar 09, 2007 30.66 30.84 30.24 30.55 439,197 +0.05(+0.16%)
Mar 08, 2007 30.72 30.88 30.35 30.50 585,669 -0.10(-0.34%)
Mar 07, 2007 29.74 31.18 29.47 30.61 1,169,473 +0.83(+2.80%)
Mar 06, 2007 30.28 30.41 29.68 29.77 995,352 +0.11(+0.38%)
Mar 05, 2007 30.12 30.35 29.50 29.66 643,709 -0.53(-1.77%)
Mar 02, 2007 31.03 31.08 30.18 30.19 389,385 -0.83(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.