Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.65	13.47	12.61	13.45	18,396,106	+0.41(+3.11%)
Feb 27, 2020	13.85	13.86	13.04	13.05	17,846,724	-1.11(-7.84%)
Feb 26, 2020	14.23	14.46	13.95	14.16	9,746,989	+0.06(+0.41%)
Feb 25, 2020	14.60	14.62	13.77	14.10	10,940,445	-0.43(-2.99%)
Feb 24, 2020	14.07	14.65	14.01	14.53	12,230,293	+0.15(+1.07%)
Feb 21, 2020	14.29	14.64	13.93	14.38	10,433,720	-0.44(-3.00%)
Feb 20, 2020	15.01	15.06	14.63	14.82	8,364,315	-0.24(-1.60%)
Feb 19, 2020	14.76	15.12	14.68	15.07	6,838,620	+0.29(+1.96%)
Feb 18, 2020	14.21	14.83	14.12	14.78	6,595,693	+0.48(+3.38%)
Feb 14, 2020	14.56	14.68	14.26	14.29	5,900,368	-0.26(-1.79%)
Feb 13, 2020	14.41	14.64	14.31	14.55	6,695,303	+0.11(+0.74%)
Feb 12, 2020	14.47	14.60	14.19	14.45	5,583,671	+0.19(+1.36%)
Feb 11, 2020	14.31	14.33	14.07	14.25	5,056,491	+0.11(+0.75%)
Feb 10, 2020	13.98	14.16	13.88	14.15	7,895,707	+0.01(+0.07%)
Feb 07, 2020	14.15	14.23	13.96	14.14	5,498,298	-0.13(-0.88%)
Feb 06, 2020	14.43	14.46	14.21	14.26	5,209,880	-0.10(-0.67%)
Feb 05, 2020	14.07	14.51	14.06	14.36	10,108,270	+0.44(+3.19%)
Feb 04, 2020	13.91	14.25	13.83	13.92	8,510,501	+0.24(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.