Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	70.21	70.63	69.55	69.58	1,021,365	-0.96(-1.36%)
Dec 29, 2011	69.95	70.90	69.81	70.54	901,991	+0.68(+0.97%)
Dec 28, 2011	71.72	71.95	69.61	69.86	913,920	-1.58(-2.21%)
Dec 27, 2011	71.17	72.30	71.11	71.44	1,201,496	-0.06(-0.08%)
Dec 23, 2011	71.40	71.56	70.22	71.49	906,176	+0.59(+0.83%)
Dec 21, 2011	70.68	71.11	68.89	70.90	1,657,554	+0.21(+0.30%)
Dec 20, 2011	67.61	71.21	67.61	70.69	2,487,388	+4.65(+7.04%)
Dec 19, 2011	67.91	68.28	65.78	66.05	2,010,021	-1.94(-2.86%)
Dec 16, 2011	66.72	68.09	65.64	67.99	2,727,325	+1.90(+2.87%)
Dec 15, 2011	67.92	68.49	65.85	66.09	2,240,212	-1.08(-1.61%)
Dec 14, 2011	68.65	68.65	65.25	67.17	3,552,705	-2.59(-3.71%)
Dec 13, 2011	71.68	73.03	68.98	69.76	1,621,181	-1.40(-1.97%)
Dec 12, 2011	73.05	73.08	70.18	71.16	1,873,753	-3.25(-4.37%)
Dec 09, 2011	74.15	74.73	73.06	74.42	1,994,893	+0.51(+0.69%)
Dec 08, 2011	74.37	75.05	73.10	73.90	2,064,672	-0.80(-1.07%)
Dec 07, 2011	78.38	78.38	73.51	74.70	2,498,451	-3.95(-5.02%)
Dec 06, 2011	78.55	79.27	77.14	78.65	1,267,662	-0.08(-0.10%)
Dec 05, 2011	80.88	81.46	77.81	78.73	1,622,740	-0.48(-0.60%)
Dec 02, 2011	79.78	81.77	79.08	79.21	1,614,082	+0.58(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.