Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 23.02 23.15 22.68 22.80 7,493,908 -0.04(-0.17%)
Oct 30, 2018 21.59 22.95 21.53 22.84 10,093,705 +1.23(+5.71%)
Oct 29, 2018 21.71 22.01 21.40 21.60 13,162,868 +0.04(+0.17%)
Oct 26, 2018 20.11 21.96 20.05 21.57 16,521,556 +1.43(+7.10%)
Oct 25, 2018 20.03 20.30 19.71 20.14 13,135,532 +0.21(+1.04%)
Oct 24, 2018 21.49 21.49 19.88 19.93 11,212,690 -1.47(-6.86%)
Oct 23, 2018 21.53 21.95 21.25 21.40 9,609,329 -0.40(-1.81%)
Oct 22, 2018 22.51 22.51 21.78 21.79 6,087,783 -0.76(-3.38%)
Oct 19, 2018 22.26 22.73 22.22 22.55 6,424,571 +0.36(+1.61%)
Oct 18, 2018 22.08 22.40 21.95 22.20 5,878,109 -0.20(-0.88%)
Oct 17, 2018 22.39 22.68 22.22 22.39 5,664,156 -0.09(-0.42%)
Oct 16, 2018 22.51 22.81 22.34 22.49 4,861,362 +0.00(+0.00%)
Oct 15, 2018 22.20 22.88 22.19 22.49 6,803,028 +0.49(+2.22%)
Oct 12, 2018 22.10 22.23 21.61 22.00 5,323,325 +0.18(+0.82%)
Oct 11, 2018 22.36 22.52 21.69 21.82 8,266,515 -0.76(-3.37%)
Oct 10, 2018 23.13 23.29 22.54 22.58 8,558,082 -0.39(-1.68%)
Oct 09, 2018 22.67 23.67 22.67 22.97 13,016,623 +0.06(+0.25%)
Oct 08, 2018 22.35 23.15 22.26 22.91 8,339,900 +0.41(+1.84%)
Oct 05, 2018 22.52 22.80 22.36 22.50 6,879,863 +0.11(+0.50%)
Oct 04, 2018 21.66 22.45 21.53 22.38 8,646,039 +0.66(+3.03%)
Oct 03, 2018 21.59 21.98 21.29 21.73 5,708,114 +0.23(+1.05%)
Oct 02, 2018 20.96 21.70 20.96 21.50 6,228,189 +0.52(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.