Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.48	43.87	42.97	43.12	3,452,245	-0.44(-1.01%)
Oct 26, 2012	41.30	43.56	43.56	43.56	15,584,948	+3.96(+9.99%)
Oct 25, 2012	39.86	40.15	38.68	39.61	3,726,265	+0.19(+0.49%)
Oct 24, 2012	40.33	40.55	39.36	39.41	2,690,513	-0.73(-1.81%)
Oct 23, 2012	39.51	40.39	39.36	40.14	2,373,973	-0.69(-1.69%)
Oct 19, 2012	41.24	41.58	40.53	40.83	2,541,126	-0.52(-1.27%)
Oct 18, 2012	41.73	41.75	40.92	41.35	2,428,550	-0.65(-1.55%)
Oct 17, 2012	42.14	42.41	41.64	42.00	2,155,631	+0.15(+0.35%)
Oct 16, 2012	41.04	41.89	40.80	41.85	2,041,072	+1.20(+2.96%)
Oct 15, 2012	39.96	40.78	39.95	40.65	1,743,435	+0.39(+0.98%)
Oct 12, 2012	40.64	41.05	40.17	40.26	2,406,335	-0.45(-1.10%)
Oct 11, 2012	40.81	41.74	40.57	40.71	2,560,982	+0.35(+0.86%)
Oct 10, 2012	40.27	40.96	40.16	40.36	1,266,025	-0.17(-0.41%)
Oct 09, 2012	40.29	40.85	40.01	40.52	2,511,978	+0.23(+0.57%)
Oct 08, 2012	40.35	40.64	40.13	40.29	2,222,862	-0.35(-0.86%)
Oct 05, 2012	41.17	41.42	40.39	40.64	2,448,263	+0.02(+0.05%)
Oct 04, 2012	40.51	40.71	40.05	40.62	3,268,937	+0.40(+1.00%)
Oct 03, 2012	41.29	41.36	39.62	40.22	6,038,133	-1.08(-2.62%)
Oct 02, 2012	41.95	42.08	40.84	41.30	2,954,388	-0.64(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.