Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 37.24 37.28 34.74 35.06 2,139,937 -2.40(-6.40%)
Oct 29, 2009 36.84 37.98 36.78 37.46 2,112,837 +1.15(+3.16%)
Oct 28, 2009 37.96 38.35 36.10 36.31 2,812,182 -2.01(-5.26%)
Oct 27, 2009 38.56 39.01 37.54 38.33 5,745,764 +3.41(+9.76%)
Oct 26, 2009 35.45 36.48 34.64 34.92 2,189,806 -0.54(-1.52%)
Oct 23, 2009 35.56 35.66 35.15 35.45 1,746,104 -0.77(-2.14%)
Oct 22, 2009 36.91 36.91 35.48 36.23 1,692,858 -0.59(-1.61%)
Oct 21, 2009 36.29 37.90 36.29 36.82 2,738,872 +0.69(+1.92%)
Oct 20, 2009 35.55 36.24 35.52 36.13 1,177,297 -0.16(-0.43%)
Oct 19, 2009 35.46 36.39 34.94 36.28 2,274,433 +0.22(+0.61%)
Oct 16, 2009 35.94 36.33 35.57 36.07 826,218 -0.26(-0.73%)
Oct 15, 2009 35.30 36.37 35.12 36.33 1,062,012 +0.69(+1.94%)
Oct 14, 2009 35.23 35.73 35.15 35.64 1,299,078 +0.92(+2.65%)
Oct 13, 2009 34.36 34.94 33.64 34.72 986,165 +0.29(+0.85%)
Oct 12, 2009 34.53 34.77 33.82 34.42 1,012,538 +0.90(+2.69%)
Oct 09, 2009 33.78 34.23 33.37 33.52 1,186,240 -0.36(-1.05%)
Oct 08, 2009 32.86 33.99 32.83 33.88 1,327,425 +1.27(+3.88%)
Oct 07, 2009 32.78 33.22 32.17 32.61 1,167,412 -0.31(-0.94%)
Oct 06, 2009 32.23 33.19 32.22 32.92 1,326,807 +1.07(+3.35%)
Oct 05, 2009 31.20 32.05 30.92 31.85 1,596,951 +0.66(+2.10%)
Oct 02, 2009 30.53 31.41 30.38 31.20 1,522,641 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.