Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 26.02 26.82 25.12 25.58 0 -0.80(-3.04%)
Oct 30, 2008 27.62 27.62 25.06 26.39 4,321,450 +0.48(+1.87%)
Oct 29, 2008 25.52 27.61 25.08 25.90 3,607,752 +0.91(+3.65%)
Oct 28, 2008 22.90 25.11 20.76 24.99 3,670,089 +3.09(+14.11%)
Oct 27, 2008 22.63 24.03 21.56 21.90 5,277,007 -1.29(-5.54%)
Oct 24, 2008 20.41 23.63 19.55 23.19 3,273,990 +0.01(+0.04%)
Oct 23, 2008 23.62 24.98 22.00 23.18 4,507,567 +0.19(+0.83%)
Oct 22, 2008 24.30 24.55 22.21 22.99 3,217,851 -2.78(-10.79%)
Oct 21, 2008 25.42 26.96 24.71 25.77 2,777,239 -0.54(-2.04%)
Oct 20, 2008 24.87 26.94 24.16 26.30 3,506,534 +2.51(+10.53%)
Oct 17, 2008 21.45 26.14 21.45 23.80 0 +0.47(+2.03%)
Oct 16, 2008 22.07 23.40 20.12 23.32 3,806,864 +2.05(+9.64%)
Oct 15, 2008 24.72 24.97 21.10 21.27 3,193,729 -4.76(-18.28%)
Oct 14, 2008 25.74 28.46 24.72 26.03 4,819,249 +1.53(+6.25%)
Oct 13, 2008 20.69 24.69 19.79 24.50 3,722,781 +5.08(+26.14%)
Oct 10, 2008 18.89 21.05 17.48 19.42 0 -1.14(-5.54%)
Oct 09, 2008 22.19 23.81 20.55 20.56 4,730,441 -1.36(-6.20%)
Oct 08, 2008 22.16 23.77 20.32 21.92 6,636,404 -0.98(-4.26%)
Oct 07, 2008 25.89 26.71 22.90 22.90 5,400,759 -2.77(-10.80%)
Oct 06, 2008 25.54 25.67 21.94 25.67 4,907,504 -0.76(-2.86%)
Oct 03, 2008 26.94 29.69 26.09 26.42 0 -0.87(-3.17%)
Oct 02, 2008 30.06 30.15 27.17 27.29 2,665,422 -3.55(-11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.