Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.55 26.11 25.40 25.83 9,929,728 +0.48(+1.88%)
Oct 30, 2017 25.04 25.47 24.85 25.36 8,400,945 +0.41(+1.64%)
Oct 27, 2017 23.50 25.20 23.00 24.94 13,639,457 +1.96(+8.52%)
Oct 26, 2017 22.76 23.01 22.47 22.99 6,065,625 +0.21(+0.94%)
Oct 25, 2017 23.12 23.29 22.73 22.77 5,850,244 -0.47(-2.01%)
Oct 24, 2017 23.56 23.62 23.15 23.24 4,274,855 -0.29(-1.23%)
Oct 23, 2017 23.94 23.98 23.51 23.53 3,863,307 -0.28(-1.17%)
Oct 20, 2017 23.80 23.87 23.64 23.81 3,802,026 +0.05(+0.20%)
Oct 19, 2017 23.78 23.85 23.51 23.76 3,907,745 -0.13(-0.55%)
Oct 18, 2017 24.04 24.25 23.86 23.89 4,157,524 -0.24(-1.00%)
Oct 17, 2017 23.96 24.20 23.85 24.13 4,278,848 +0.18(+0.74%)
Oct 16, 2017 24.24 24.35 23.93 23.96 5,349,825 -0.29(-1.19%)
Oct 13, 2017 24.46 24.61 24.15 24.25 7,006,806 +0.00(+0.00%)
Oct 12, 2017 23.70 24.31 23.61 24.25 6,191,128 +0.46(+1.92%)
Oct 11, 2017 23.72 23.81 23.55 23.79 3,564,221 +0.14(+0.59%)
Oct 10, 2017 23.88 23.94 23.54 23.65 5,966,543 -0.07(-0.31%)
Oct 09, 2017 23.98 24.01 23.57 23.72 5,120,398 -0.25(-1.05%)
Oct 06, 2017 24.42 24.51 23.91 23.98 4,890,143 -0.63(-2.58%)
Oct 05, 2017 24.78 24.85 24.54 24.61 3,784,739 -0.04(-0.15%)
Oct 04, 2017 24.94 24.98 24.46 24.65 3,740,546 -0.14(-0.56%)
Oct 03, 2017 24.92 24.97 24.73 24.79 3,300,945 -0.18(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.