Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 23.74 24.15 23.36 24.11 354,056 +0.37(+1.55%)
Oct 30, 2006 24.10 24.11 23.65 23.74 511,171 -0.36(-1.48%)
Oct 27, 2006 23.82 24.75 23.82 24.10 569,431 +0.22(+0.92%)
Oct 26, 2006 24.31 24.39 23.54 23.88 669,054 -0.25(-1.04%)
Oct 25, 2006 23.83 24.56 23.83 24.13 490,544 -0.10(-0.40%)
Oct 24, 2006 23.17 24.27 23.17 24.23 538,052 +0.94(+4.05%)
Oct 23, 2006 23.15 23.44 22.99 23.28 215,374 +0.03(+0.14%)
Oct 20, 2006 23.41 23.44 22.99 23.25 308,963 -0.16(-0.68%)
Oct 19, 2006 22.87 23.41 22.82 23.41 392,347 +0.67(+2.95%)
Oct 18, 2006 23.13 23.39 22.71 22.74 723,254 -0.27(-1.19%)
Oct 17, 2006 23.32 23.32 22.67 23.01 390,482 -0.37(-1.60%)
Oct 16, 2006 22.67 23.39 22.67 23.39 391,360 +0.74(+3.28%)
Oct 13, 2006 22.39 22.76 22.35 22.64 478,585 +0.41(+1.82%)
Oct 12, 2006 21.76 22.24 21.69 22.24 498,334 +0.55(+2.52%)
Oct 11, 2006 21.62 21.95 21.53 21.69 755,072 +0.07(+0.32%)
Oct 10, 2006 21.03 21.78 21.03 21.62 737,737 +0.49(+2.33%)
Oct 09, 2006 21.24 21.60 21.03 21.13 494,823 +0.11(+0.52%)
Oct 06, 2006 20.75 21.14 20.47 21.02 364,589 +0.20(+0.94%)
Oct 05, 2006 20.67 21.03 20.54 20.83 565,810 +0.60(+2.97%)
Oct 04, 2006 20.17 20.23 19.40 20.22 1,039,129 -0.07(-0.34%)
Oct 03, 2006 21.08 21.08 20.23 20.29 539,917 -0.98(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.