Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.12 +0.17 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.53	31.56	31.15	31.56	34,810	+0.16(+0.49%)
Jul 28, 2016	31.20	31.45	31.20	31.41	16,309	+0.31(+1.01%)
Jul 27, 2016	31.37	31.37	30.92	31.09	19,224	-0.39(-1.23%)
Jul 26, 2016	31.44	31.55	31.38	31.48	12,081	-0.22(-0.70%)
Jul 25, 2016	31.84	31.94	31.49	31.70	15,917	-0.24(-0.75%)
Jul 22, 2016	31.65	32.14	31.65	31.94	24,845	+0.48(+1.53%)
Jul 21, 2016	31.31	31.59	31.31	31.46	19,676	-0.07(-0.21%)
Jul 20, 2016	31.50	31.61	31.39	31.53	21,487	+0.17(+0.53%)
Jul 19, 2016	31.33	31.41	31.25	31.36	46,111	+0.04(+0.12%)
Jul 18, 2016	31.58	31.58	31.29	31.32	19,586	-0.19(-0.62%)
Jul 15, 2016	31.50	31.56	31.37	31.52	40,230	-0.04(-0.13%)
Jul 14, 2016	31.43	31.67	31.42	31.56	46,098	+0.14(+0.46%)
Jul 13, 2016	31.46	31.50	31.26	31.41	57,898	-0.32(-1.00%)
Jul 12, 2016	31.77	31.77	31.57	31.73	33,485	-0.02(-0.07%)
Jul 11, 2016	31.51	31.85	31.46	31.75	32,330	+0.27(+0.85%)
Jul 08, 2016	31.37	31.60	30.93	31.48	82,512	+0.30(+0.98%)
Jul 07, 2016	31.51	31.62	31.16	31.18	42,637	-0.02(-0.08%)
Jul 06, 2016	31.31	31.43	31.18	31.20	43,775	-0.60(-1.88%)
Jul 05, 2016	32.25	32.25	31.64	31.80	22,274	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.