Indicators

Brown Forman Inc Cl A (NY: BF-A )

47.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.55	24.85	24.55	24.70	16,921	+0.16(+0.63%)
Feb 27, 2014	24.54	24.77	24.49	24.55	10,558	+0.06(+0.23%)
Feb 26, 2014	24.96	24.96	24.48	24.49	13,694	-0.30(-1.20%)
Feb 25, 2014	24.73	24.94	24.59	24.79	87,858	+0.07(+0.27%)
Feb 24, 2014	24.25	24.72	24.08	24.72	50,403	+0.64(+2.67%)
Feb 21, 2014	24.10	24.16	23.99	24.08	15,144	+0.07(+0.27%)
Feb 20, 2014	24.04	24.13	23.96	24.01	25,581	+0.16(+0.65%)
Feb 19, 2014	23.79	24.09	23.78	23.86	14,698	+0.03(+0.13%)
Feb 18, 2014	23.78	23.95	23.64	23.83	19,214	+0.05(+0.21%)
Feb 14, 2014	23.58	23.78	23.78	23.78	21,424	+0.06(+0.26%)
Feb 13, 2014	23.27	23.72	23.27	23.72	11,525	+0.36(+1.53%)
Feb 12, 2014	23.41	23.57	23.34	23.36	24,068	-0.06(-0.26%)
Feb 11, 2014	23.13	23.42	23.13	23.42	88,290	+0.29(+1.25%)
Feb 10, 2014	22.95	23.41	22.92	23.13	14,518	+0.07(+0.31%)
Feb 07, 2014	22.98	23.15	22.94	23.06	5,971	+0.32(+1.39%)
Feb 06, 2014	22.54	22.74	22.45	22.74	21,280	+0.32(+1.44%)
Feb 05, 2014	22.68	22.70	22.31	22.42	37,184	-0.21(-0.94%)
Feb 04, 2014	22.40	22.73	22.37	22.63	31,858	+0.22(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.