Brown Forman Inc Cl A (NY: BF-A )

47.05 +0.72 (+1.54%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 17.21 17.21 17.00 17.06 10,621 -0.16(-0.91%)
Jan 30, 2013 16.87 17.31 16.87 17.21 10,667 +0.12(+0.71%)
Jan 29, 2013 16.93 17.09 16.92 17.09 10,005 +0.17(+1.00%)
Jan 28, 2013 17.12 17.12 16.89 16.92 10,428 -0.20(-1.17%)
Jan 25, 2013 16.89 17.12 16.89 17.12 13,083 +0.26(+1.54%)
Jan 24, 2013 16.84 16.93 16.84 16.86 3,359 +0.11(+0.65%)
Jan 23, 2013 16.79 16.84 16.72 16.75 14,238 -0.04(-0.25%)
Jan 22, 2013 16.82 16.89 16.76 16.79 10,174 -0.03(-0.17%)
Jan 18, 2013 16.84 16.84 16.80 16.82 2,308 +0.02(+0.14%)
Jan 17, 2013 16.71 16.83 16.71 16.80 17,478 +0.21(+1.28%)
Jan 16, 2013 16.73 16.73 16.55 16.59 1,943 -0.10(-0.59%)
Jan 15, 2013 16.60 16.71 16.48 16.69 106,703 +0.08(+0.50%)
Jan 14, 2013 16.27 16.60 16.27 16.60 79,261 +0.26(+1.59%)
Jan 11, 2013 16.45 16.55 16.25 16.34 49,537 -0.16(-0.98%)
Jan 10, 2013 16.46 16.63 16.36 16.50 161,389 +0.12(+0.73%)
Jan 09, 2013 16.69 16.69 16.35 16.38 86,803 -0.16(-0.96%)
Jan 08, 2013 16.21 16.57 16.12 16.54 22,812 +0.22(+1.32%)
Jan 07, 2013 16.37 16.37 16.24 16.33 28,207 -0.15(-0.93%)
Jan 04, 2013 16.46 16.49 16.39 16.48 33,479 +0.10(+0.59%)
Jan 03, 2013 16.37 16.54 16.24 16.38 123,619 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.