Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

48.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.07 10.20 10.07 10.20 74,063 +0.09(+0.90%)
Jun 29, 2005 10.08 10.12 10.08 10.11 9,414 -0.00(-0.01%)
Jun 28, 2005 9.950 10.11 9.950 10.11 42,680 +0.15(+1.50%)
Jun 27, 2005 9.751 9.962 9.717 9.958 70,297 +0.17(+1.77%)
Jun 24, 2005 9.655 9.784 9.655 9.784 35,148 +0.09(+0.92%)
Jun 23, 2005 9.655 9.744 9.649 9.695 18,202 +0.01(+0.15%)
Jun 22, 2005 9.760 9.760 9.679 9.680 25,733 -0.08(-0.80%)
Jun 21, 2005 9.814 9.821 9.759 9.759 40,169 -0.03(-0.34%)
Jun 20, 2005 9.690 9.792 9.690 9.792 23,850 +0.11(+1.10%)
Jun 17, 2005 9.671 9.782 9.661 9.685 15,691 +0.02(+0.25%)
Jun 16, 2005 9.671 9.690 9.639 9.661 38,914 -0.00(-0.02%)
Jun 15, 2005 9.717 9.792 9.657 9.663 34,521 -0.05(-0.56%)
Jun 14, 2005 9.575 9.717 9.575 9.717 11,925 +0.14(+1.48%)
Jun 13, 2005 9.532 9.575 9.529 9.575 10,042 +0.01(+0.12%)
Jun 10, 2005 9.602 9.602 9.564 9.564 6,276 -0.03(-0.30%)
Jun 09, 2005 9.577 9.609 9.488 9.593 51,467 +0.05(+0.50%)
Jun 08, 2005 9.588 9.588 9.528 9.545 15,063 -0.02(-0.20%)
Jun 07, 2005 9.520 9.585 9.520 9.564 33,893 -0.07(-0.73%)
Jun 06, 2005 9.647 9.647 9.580 9.634 15,063 -0.05(-0.54%)
Jun 03, 2005 9.708 9.708 9.657 9.687 22,595 +0.00(+0.00%)
Jun 02, 2005 9.719 9.719 9.687 9.687 5,021 -0.10(-0.98%)
Jun 01, 2005 9.798 9.825 9.763 9.782 25,733 +0.02(+0.18%)
May 31, 2005 9.798 9.798 9.703 9.765 23,223 +0.05(+0.49%)
May 27, 2005 9.414 9.816 9.414 9.717 92,893 +0.26(+2.78%)
May 26, 2005 9.405 9.454 9.365 9.454 18,829 +0.08(+0.87%)
May 25, 2005 9.403 9.403 9.336 9.373 60,254 -0.03(-0.32%)
May 24, 2005 9.405 9.405 9.330 9.403 36,404 +0.04(+0.41%)
May 23, 2005 9.368 9.368 9.327 9.365 21,340 +0.03(+0.27%)
May 20, 2005 9.400 9.400 9.314 9.340 25,733 -0.04(-0.39%)
May 19, 2005 9.413 9.413 9.376 9.376 23,850 -0.04(-0.39%)
May 18, 2005 9.400 9.424 9.392 9.413 39,542 +0.04(+0.46%)
May 17, 2005 9.400 9.400 9.346 9.370 20,084 -0.07(-0.69%)
May 16, 2005 9.351 9.448 9.351 9.435 18,829 +0.10(+1.08%)
May 13, 2005 9.309 9.355 9.309 9.335 11,297 +0.04(+0.45%)
May 12, 2005 9.360 9.360 9.287 9.293 10,670 -0.04(-0.39%)
May 11, 2005 9.241 9.330 9.241 9.330 26,989 +0.10(+1.12%)
May 10, 2005 9.336 9.336 9.161 9.226 68,414 -0.13(-1.35%)
May 09, 2005 9.317 9.367 9.273 9.352 51,467 +0.07(+0.72%)
May 06, 2005 9.253 9.320 9.253 9.285 28,872 +0.03(+0.34%)
May 05, 2005 9.287 9.287 9.252 9.253 33,893 -0.03(-0.36%)
May 04, 2005 9.019 9.287 9.019 9.287 62,137 +0.27(+2.97%)
May 03, 2005 9.038 9.051 9.010 9.019 51,467 -0.00(-0.04%)
May 02, 2005 8.994 9.040 8.992 9.022 47,701 +0.07(+0.77%)
Apr 29, 2005 8.946 8.964 8.901 8.954 30,755 -0.01(-0.09%)
Apr 28, 2005 8.890 8.975 8.787 8.962 144,988 +0.08(+0.86%)
Apr 27, 2005 8.906 8.906 8.874 8.885 72,808 -0.03(-0.32%)
Apr 26, 2005 8.979 9.014 8.914 8.914 33,265 -0.08(-0.89%)
Apr 25, 2005 8.772 8.994 8.772 8.994 32,638 +0.22(+2.54%)
Apr 22, 2005 8.898 8.924 8.763 8.771 39,542 -0.09(-1.02%)
Apr 21, 2005 8.761 8.903 8.761 8.862 55,861 +0.13(+1.51%)
Apr 20, 2005 8.858 8.858 8.718 8.729 15,063 -0.13(-1.46%)
Apr 19, 2005 8.908 8.908 8.844 8.858 46,446 -0.03(-0.29%)
Apr 18, 2005 8.796 8.884 8.796 8.884 14,436 +0.10(+1.11%)
Apr 15, 2005 8.847 8.847 8.783 8.787 13,808 -0.10(-1.08%)
Apr 14, 2005 8.922 8.922 8.882 8.882 11,297 -0.02(-0.25%)
Apr 13, 2005 8.954 8.970 8.892 8.905 34,521 -0.02(-0.20%)
Apr 12, 2005 8.885 8.922 8.842 8.922 35,148 +0.03(+0.36%)
Apr 11, 2005 8.962 8.962 8.874 8.890 56,489 -0.03(-0.37%)
Apr 08, 2005 8.970 8.992 8.924 8.924 32,010 -0.04(-0.44%)
Apr 07, 2005 8.991 8.991 8.928 8.964 48,329 +0.00(+0.05%)
Apr 06, 2005 8.890 9.002 8.890 8.959 114,233 +0.07(+0.77%)
Apr 05, 2005 8.842 8.890 8.842 8.890 54,606 +0.07(+0.81%)
Apr 04, 2005 8.723 8.882 8.697 8.819 111,095 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.