Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.703	7.711	7.627	7.659	89,754	-0.07(-0.89%)
May 27, 2004	7.743	7.756	7.727	7.727	230,977	-0.05(-0.61%)
May 26, 2004	7.759	7.807	7.759	7.775	10,042	+0.00(+0.06%)
May 25, 2004	7.695	7.783	7.695	7.770	8,787	+0.10(+1.31%)
May 24, 2004	7.647	7.670	7.647	7.670	2,510	+0.01(+0.10%)
May 21, 2004	7.584	7.673	7.576	7.662	32,010	+0.09(+1.24%)
May 20, 2004	7.630	7.640	7.568	7.568	27,616	-0.06(-0.73%)
May 19, 2004	7.608	7.632	7.608	7.624	24,478	-0.02(-0.31%)
May 18, 2004	7.651	7.654	7.632	7.647	9,414	-0.00(-0.04%)
May 17, 2004	7.711	7.711	7.649	7.651	16,946	-0.08(-0.99%)
May 14, 2004	7.670	7.727	7.647	7.727	8,159	+0.04(+0.54%)
May 13, 2004	7.663	7.686	7.635	7.686	10,042	+0.02(+0.29%)
May 12, 2004	7.711	7.711	7.624	7.663	25,733	-0.05(-0.62%)
May 11, 2004	7.773	7.773	7.695	7.711	12,553	-0.08(-1.00%)
May 10, 2004	7.855	7.855	7.783	7.789	12,553	-0.07(-0.83%)
May 07, 2004	7.855	7.871	7.847	7.855	5,648	+0.01(+0.10%)
May 06, 2004	7.807	7.863	7.775	7.847	27,616	+0.04(+0.49%)
May 05, 2004	7.896	7.896	7.807	7.808	58,999	-0.09(-1.11%)
May 04, 2004	7.879	7.896	7.861	7.896	30,127	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.