Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.31 -0.22 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.716	5.746	5.674	5.686	178,254	-0.06(-1.07%)
Feb 27, 2003	5.756	5.757	5.744	5.748	35,148	-0.00(-0.01%)
Feb 26, 2003	5.736	5.760	5.736	5.748	169,467	+0.01(+0.14%)
Feb 25, 2003	5.752	5.760	5.736	5.740	101,680	-0.02(-0.32%)
Feb 24, 2003	5.759	5.759	5.759	5.759	2,510	+0.00(+0.00%)
Feb 21, 2003	5.764	5.764	5.748	5.759	22,595	+0.02(+0.26%)
Feb 20, 2003	5.744	5.744	5.744	5.744	2,510	-0.02(-0.35%)
Feb 19, 2003	5.764	5.764	5.764	5.764	2,510	+0.00(+0.00%)
Feb 18, 2003	5.764	5.775	5.763	5.764	58,999	-0.00(-0.04%)
Feb 14, 2003	5.736	5.775	5.736	5.766	76,574	+0.02(+0.32%)
Feb 13, 2003	5.744	5.775	5.720	5.748	70,297	+0.02(+0.35%)
Feb 12, 2003	5.736	5.736	5.664	5.728	57,744	-0.01(-0.21%)
Feb 11, 2003	5.748	5.775	5.740	5.740	30,127	+0.00(+0.04%)
Feb 10, 2003	5.670	5.775	5.670	5.737	74,063	+0.05(+0.87%)
Feb 07, 2003	5.688	5.688	5.658	5.688	87,871	+0.01(+0.15%)
Feb 06, 2003	5.656	5.684	5.656	5.679	91,637	+0.03(+0.55%)
Feb 05, 2003	5.639	5.657	5.639	5.648	99,169	+0.01(+0.13%)
Feb 04, 2003	5.664	5.664	5.640	5.641	283,700	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.