Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.46 -0.04 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.668 5.720 5.668 5.696 20,084 +0.02(+0.34%)
Aug 29, 2002 5.708 5.713 5.636 5.677 123,020 -0.02(-0.27%)
Aug 28, 2002 5.792 5.792 5.692 5.692 28,872 -0.12(-2.06%)
Aug 27, 2002 5.803 5.847 5.799 5.811 84,105 -0.01(-0.21%)
Aug 26, 2002 5.767 5.823 5.760 5.823 27,616 +0.04(+0.77%)
Aug 23, 2002 5.783 5.795 5.756 5.779 43,935 -0.02(-0.29%)
Aug 22, 2002 5.815 5.815 5.736 5.795 52,723 -0.04(-0.68%)
Aug 21, 2002 5.795 5.835 5.716 5.835 143,105 +0.06(+1.02%)
Aug 20, 2002 5.791 5.855 5.700 5.776 1,129,781 +0.00(+0.00%)
Aug 16, 2002 5.834 5.834 5.716 5.776 110,467 -0.06(-1.01%)
Aug 15, 2002 5.816 5.895 5.756 5.835 112,978 +0.01(+0.15%)
Aug 14, 2002 5.696 5.826 5.656 5.826 91,637 +0.15(+2.72%)
Aug 13, 2002 5.616 5.716 5.599 5.672 38,914 +0.04(+0.64%)
Aug 12, 2002 5.592 5.636 5.536 5.636 41,425 +0.14(+2.54%)
Aug 07, 2002 5.437 5.497 5.405 5.497 32,638 +0.08(+1.47%)
Aug 06, 2002 5.357 5.451 5.357 5.417 72,808 +0.08(+1.49%)
Aug 05, 2002 5.377 5.437 5.337 5.337 38,914 -0.02(-0.36%)
Aug 02, 2002 5.357 5.385 5.337 5.356 30,127 -0.02(-0.39%)
Aug 01, 2002 5.377 5.417 5.297 5.377 40,169 +0.02(+0.37%)
Jul 31, 2002 5.258 5.357 5.246 5.357 30,127 +0.13(+2.44%)
Jul 30, 2002 5.333 5.333 5.218 5.230 40,169 -0.09(-1.63%)
Jul 29, 2002 5.218 5.396 5.218 5.317 61,510 +0.10(+1.89%)
Jul 26, 2002 5.059 5.218 5.059 5.218 154,403 +0.18(+3.56%)
Jul 25, 2002 4.899 5.093 4.899 5.039 193,318 +0.14(+2.85%)
Jul 24, 2002 4.820 4.899 4.620 4.899 296,253 +0.09(+1.97%)
Jul 23, 2002 4.859 4.931 4.700 4.804 246,041 -0.04(-0.72%)
Jul 22, 2002 4.839 5.078 4.740 4.839 176,999 -0.06(-1.22%)
Jul 19, 2002 5.079 5.098 4.820 4.899 128,041 -0.18(-3.53%)
Jul 17, 2002 4.991 5.138 4.991 5.078 106,701 -0.14(-2.69%)
Jul 12, 2002 5.242 5.297 5.218 5.219 60,254 -0.04(-0.74%)
Jul 11, 2002 5.258 5.301 5.238 5.258 53,978 -0.01(-0.18%)
Jul 10, 2002 5.345 5.409 5.266 5.267 77,829 -0.09(-1.67%)
Jul 09, 2002 5.477 5.497 5.356 5.356 502,124 -0.10(-1.84%)
Jul 08, 2002 5.485 5.494 5.437 5.457 53,978 -0.02(-0.44%)
Jul 05, 2002 5.474 5.497 5.398 5.481 32,638 +0.02(+0.45%)
Jul 04, 2002 5.576 5.576 5.441 5.456 48,957 +0.00(+0.00%)
Jul 03, 2002 5.576 5.576 5.441 5.456 48,957 -0.15(-2.66%)
Jul 02, 2002 5.656 5.674 5.584 5.605 74,063 -0.03(-0.55%)
Jul 01, 2002 5.611 5.676 5.611 5.636 85,361 +0.05(+0.93%)
Jun 28, 2002 5.775 5.775 5.584 5.584 53,978 -0.21(-3.58%)
Jun 27, 2002 5.676 5.798 5.676 5.791 74,063 +0.13(+2.38%)
Jun 26, 2002 5.632 5.684 5.584 5.657 84,105 +0.02(+0.35%)
Jun 25, 2002 5.783 5.783 5.637 5.637 72,808 -0.26(-4.38%)
Jun 21, 2002 5.971 5.971 5.869 5.895 80,339 -0.09(-1.53%)
Jun 20, 2002 5.963 5.987 5.959 5.987 18,829 +0.04(+0.71%)
Jun 19, 2002 6.150 6.150 5.938 5.944 55,233 -0.23(-3.65%)
Jun 18, 2002 6.174 6.182 6.150 6.170 22,595 -0.02(-0.40%)
Jun 17, 2002 6.150 6.194 6.134 6.194 60,254 +0.06(+1.05%)
Jun 14, 2002 6.234 6.234 6.113 6.130 41,425 -0.16(-2.53%)
Jun 12, 2002 6.265 6.325 6.265 6.289 2,887,218 +0.04(+0.70%)
Jun 11, 2002 6.330 6.333 6.245 6.245 7,908,468 -0.09(-1.38%)
Jun 10, 2002 6.289 6.361 6.289 6.333 125,531 +0.06(+0.89%)
Jun 07, 2002 6.245 6.285 6.245 6.277 28,872 +0.05(+0.81%)
Jun 06, 2002 6.234 6.329 6.215 6.227 74,063 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.