Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.91 -0.14 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.441 6.441 6.403 6.441 48,957 -0.03(-0.47%)
Aug 28, 2003 6.401 6.472 6.389 6.472 17,574 +0.04(+0.61%)
Aug 27, 2003 6.433 6.433 6.385 6.433 33,893 -0.02(-0.31%)
Aug 26, 2003 6.433 6.453 6.381 6.453 22,595 +0.02(+0.31%)
Aug 25, 2003 6.372 6.433 6.372 6.433 13,808 +0.05(+0.81%)
Aug 22, 2003 6.492 6.492 6.365 6.381 33,893 -0.09(-1.42%)
Aug 21, 2003 6.472 6.492 6.472 6.472 8,787 +0.00(+0.01%)
Aug 20, 2003 6.472 6.472 6.472 6.472 3,765 +0.02(+0.30%)
Aug 19, 2003 6.465 6.476 6.453 6.453 23,850 +0.02(+0.31%)
Aug 18, 2003 6.433 6.461 6.393 6.433 41,425 +0.01(+0.19%)
Aug 15, 2003 6.409 6.421 6.393 6.421 35,148 +0.00(+0.06%)
Aug 14, 2003 6.393 6.417 6.393 6.417 15,063 +0.04(+0.56%)
Aug 13, 2003 6.453 6.453 6.373 6.381 58,999 -0.07(-1.11%)
Aug 12, 2003 6.452 6.453 6.431 6.453 22,595 +0.01(+0.14%)
Aug 11, 2003 6.453 6.453 6.421 6.444 46,446 +0.01(+0.11%)
Aug 08, 2003 6.353 6.453 6.353 6.437 35,148 +0.08(+1.32%)
Aug 07, 2003 6.352 6.373 6.339 6.353 81,595 +0.03(+0.53%)
Aug 06, 2003 6.313 6.365 6.313 6.320 23,850 +0.03(+0.42%)
Aug 05, 2003 6.346 6.373 6.293 6.293 56,489 -0.07(-1.08%)
Aug 04, 2003 6.335 6.373 6.234 6.362 62,765 +0.03(+0.44%)
Aug 01, 2003 6.389 6.390 6.308 6.334 46,446 -0.05(-0.86%)
Jul 31, 2003 6.392 6.484 6.381 6.389 58,999 -0.00(-0.04%)
Jul 30, 2003 6.413 6.413 6.388 6.391 8,787 -0.02(-0.32%)
Jul 29, 2003 6.452 6.452 6.313 6.412 189,552 -0.04(-0.61%)
Jul 28, 2003 6.432 6.451 6.413 6.451 69,042 +0.02(+0.30%)
Jul 25, 2003 6.414 6.432 6.341 6.432 38,914 +0.02(+0.30%)
Jul 24, 2003 6.385 6.453 6.385 6.413 48,957 +0.04(+0.62%)
Jul 23, 2003 6.342 6.373 6.332 6.373 47,701 -0.01(-0.12%)
Jul 22, 2003 6.371 6.413 6.371 6.381 38,914 +0.05(+0.75%)
Jul 21, 2003 6.381 6.381 6.325 6.333 67,786 -0.03(-0.43%)
Jul 18, 2003 6.360 6.360 6.360 6.360 1,255 -0.00(-0.01%)
Jul 17, 2003 6.395 6.395 6.349 6.361 43,935 -0.03(-0.52%)
Jul 16, 2003 6.393 6.453 6.393 6.394 62,765 +0.03(+0.40%)
Jul 15, 2003 6.400 6.405 6.369 6.369 20,084 +0.01(+0.13%)
Jul 14, 2003 6.417 6.417 6.361 6.361 42,680 -0.09(-1.42%)
Jul 11, 2003 6.461 6.461 6.453 6.453 3,765 -0.04(-0.61%)
Jul 10, 2003 6.453 6.492 6.389 6.492 135,573 +0.00(+0.06%)
Jul 09, 2003 6.612 6.612 6.472 6.488 84,105 -0.12(-1.86%)
Jul 08, 2003 6.629 6.629 6.564 6.611 58,999 -0.02(-0.24%)
Jul 07, 2003 6.636 6.723 6.612 6.627 121,765 +0.01(+0.16%)
Jul 03, 2003 6.636 6.636 6.616 6.617 10,042 -0.00(-0.05%)
Jul 02, 2003 6.476 6.631 6.476 6.620 69,042 +0.16(+2.47%)
Jul 01, 2003 6.414 6.461 6.341 6.461 64,020 +0.05(+0.75%)
Jun 30, 2003 6.380 6.433 6.373 6.413 15,063 +0.03(+0.51%)
Jun 27, 2003 6.373 6.413 6.372 6.380 53,978 +0.00(+0.05%)
Jun 26, 2003 6.393 6.394 6.375 6.377 17,574 +0.00(+0.04%)
Jun 25, 2003 6.453 6.453 6.375 6.375 48,957 -0.08(-1.21%)
Jun 24, 2003 6.429 6.488 6.429 6.453 8,787 +0.02(+0.28%)
Jun 23, 2003 6.513 6.513 6.425 6.434 36,404 -0.08(-1.20%)
Jun 20, 2003 6.545 6.565 6.512 6.512 12,553 -0.02(-0.30%)
Jun 19, 2003 6.620 6.621 6.532 6.532 41,425 -0.12(-1.80%)
Jun 18, 2003 6.588 6.722 6.588 6.652 84,105 +0.05(+0.78%)
Jun 17, 2003 6.612 6.612 6.580 6.600 70,297 +0.03(+0.42%)
Jun 16, 2003 6.520 6.593 6.512 6.572 104,190 +0.08(+1.16%)
Jun 13, 2003 6.492 6.504 6.476 6.496 86,616 +0.04(+0.69%)
Jun 12, 2003 6.492 6.492 6.452 6.452 22,595 -0.03(-0.41%)
Jun 11, 2003 6.465 6.504 6.461 6.478 111,722 +0.03(+0.53%)
Jun 10, 2003 6.528 6.528 6.441 6.444 18,829 -0.07(-1.05%)
Jun 09, 2003 6.480 6.531 6.472 6.512 120,509 +0.05(+0.80%)
Jun 06, 2003 6.453 6.492 6.453 6.461 31,382 +0.03(+0.43%)
Jun 05, 2003 6.484 6.485 6.433 6.433 56,489 -0.06(-0.98%)
Jun 04, 2003 6.425 6.496 6.425 6.496 70,297 +0.09(+1.34%)
Jun 03, 2003 6.474 6.474 6.393 6.410 50,212 -0.06(-0.97%)
Jun 02, 2003 6.404 6.473 6.404 6.473 36,404 +0.06(+0.94%)
May 30, 2003 6.432 6.492 6.389 6.413 107,956 +0.02(+0.31%)
May 29, 2003 6.325 6.393 6.325 6.393 45,191 +0.09(+1.42%)
May 28, 2003 6.277 6.304 6.245 6.304 25,106 +0.01(+0.16%)
May 27, 2003 6.214 6.293 6.214 6.293 13,808 +0.09(+1.48%)
May 23, 2003 6.214 6.237 6.202 6.202 6,276 +0.02(+0.26%)
May 22, 2003 6.146 6.237 6.134 6.186 38,914 +0.05(+0.83%)
May 21, 2003 6.152 6.154 6.133 6.135 10,042 -0.02(-0.31%)
May 20, 2003 6.154 6.158 6.094 6.154 64,020 -0.02(-0.39%)
May 19, 2003 6.214 6.214 6.170 6.178 16,319 -0.05(-0.83%)
May 16, 2003 6.254 6.254 6.230 6.230 7,531 -0.02(-0.38%)
May 15, 2003 6.214 6.269 6.214 6.253 23,850 +0.02(+0.37%)
May 14, 2003 6.269 6.270 6.226 6.230 15,063 -0.05(-0.81%)
May 13, 2003 6.309 6.309 6.281 6.281 6,276 -0.01(-0.19%)
May 12, 2003 6.337 6.338 6.273 6.293 64,020 -0.06(-0.94%)
May 09, 2003 6.206 6.353 6.205 6.353 40,169 +0.16(+2.61%)
May 08, 2003 6.225 6.234 6.190 6.191 16,319 -0.01(-0.23%)
May 07, 2003 6.214 6.253 6.206 6.206 26,361 +0.01(+0.19%)
May 06, 2003 6.174 6.214 6.173 6.194 28,872 +0.00(+0.00%)
May 05, 2003 6.281 6.292 6.194 6.194 84,105 -0.07(-1.08%)
May 02, 2003 6.257 6.312 6.214 6.261 96,659 -0.01(-0.19%)
May 01, 2003 6.214 6.273 6.174 6.273 61,510 +0.07(+1.16%)
Apr 30, 2003 6.241 6.241 6.202 6.202 7,531 -0.04(-0.56%)
Apr 29, 2003 6.202 6.241 6.175 6.237 28,872 +0.04(+0.57%)
Apr 28, 2003 6.149 6.206 6.149 6.202 40,169 +0.07(+1.10%)
Apr 25, 2003 6.194 6.194 6.134 6.134 21,340 -0.08(-1.28%)
Apr 24, 2003 6.222 6.222 6.154 6.214 65,276 -0.02(-0.38%)
Apr 23, 2003 6.237 6.253 6.194 6.237 79,084 -0.01(-0.11%)
Apr 22, 2003 6.273 6.293 6.206 6.245 70,297 -0.07(-1.09%)
Apr 21, 2003 6.353 6.389 6.313 6.313 40,169 -0.03(-0.44%)
Apr 17, 2003 6.265 6.357 6.265 6.341 32,638 +0.09(+1.47%)
Apr 16, 2003 6.301 6.301 6.241 6.249 13,808 -0.04(-0.58%)
Apr 15, 2003 6.273 6.286 6.265 6.286 26,361 -0.01(-0.10%)
Apr 14, 2003 6.250 6.292 6.250 6.292 15,063 +0.02(+0.36%)
Apr 11, 2003 6.285 6.285 6.261 6.270 16,319 -0.00(-0.05%)
Apr 10, 2003 6.325 6.325 6.253 6.273 41,425 -0.04(-0.57%)
Apr 09, 2003 6.372 6.386 6.293 6.309 47,701 -0.08(-1.23%)
Apr 08, 2003 6.353 6.389 6.334 6.388 40,169 +0.02(+0.30%)
Apr 07, 2003 6.373 6.472 6.357 6.369 95,403 +0.04(+0.69%)
Apr 04, 2003 6.276 6.325 6.257 6.325 48,957 +0.04(+0.62%)
Apr 03, 2003 6.333 6.333 6.273 6.286 30,127 -0.05(-0.74%)
Apr 02, 2003 6.269 6.373 6.269 6.333 90,382 +0.08(+1.26%)
Apr 01, 2003 6.154 6.265 6.114 6.254 84,105 +0.11(+1.79%)
Mar 31, 2003 6.114 6.162 6.074 6.144 28,872 -0.00(-0.03%)
Mar 28, 2003 6.102 6.146 6.102 6.146 46,446 +0.04(+0.60%)
Mar 27, 2003 6.094 6.109 6.038 6.109 89,127 -0.02(-0.38%)
Mar 26, 2003 6.070 6.154 6.070 6.132 87,871 +0.07(+1.08%)
Mar 25, 2003 6.055 6.094 6.055 6.067 6,653,156 +0.02(+0.41%)
Mar 24, 2003 6.058 6.058 6.022 6.042 31,382 -0.04(-0.59%)
Mar 21, 2003 6.070 6.094 6.057 6.078 67,786 +0.03(+0.46%)
Mar 20, 2003 6.077 6.086 6.002 6.050 134,318 -0.03(-0.46%)
Mar 19, 2003 6.054 6.091 6.034 6.078 99,169 +0.01(+0.20%)
Mar 18, 2003 6.046 6.086 6.046 6.066 81,595 +0.01(+0.17%)
Mar 17, 2003 5.899 6.058 5.898 6.056 168,211 +0.14(+2.44%)
Mar 14, 2003 5.907 5.971 5.893 5.912 376,593 +0.02(+0.35%)
Mar 13, 2003 5.871 5.899 5.858 5.891 160,679 +0.02(+0.41%)
Mar 12, 2003 5.816 5.867 5.815 5.867 163,190 +0.05(+0.88%)
Mar 11, 2003 5.816 5.864 5.811 5.816 601,294 +0.00(+0.08%)
Mar 10, 2003 5.811 5.875 5.803 5.811 498,359 -0.00(-0.07%)
Mar 07, 2003 5.779 5.815 5.779 5.815 133,063 +0.02(+0.41%)
Mar 06, 2003 5.720 5.791 5.720 5.791 161,935 +0.07(+1.17%)
Mar 05, 2003 5.716 5.760 5.716 5.724 227,211 +0.05(+0.83%)
Mar 04, 2003 5.641 5.696 5.641 5.677 1,953,266 +0.02(+0.37%)
Mar 03, 2003 5.687 5.705 5.632 5.657 726,825 -0.03(-0.52%)
Feb 28, 2003 5.716 5.746 5.674 5.686 178,254 -0.06(-1.07%)
Feb 27, 2003 5.756 5.757 5.744 5.748 35,148 -0.00(-0.01%)
Feb 26, 2003 5.736 5.760 5.736 5.748 169,467 +0.01(+0.14%)
Feb 25, 2003 5.752 5.760 5.736 5.740 101,680 -0.02(-0.32%)
Feb 24, 2003 5.759 5.759 5.759 5.759 2,510 +0.00(+0.00%)
Feb 21, 2003 5.764 5.764 5.748 5.759 22,595 +0.02(+0.26%)
Feb 20, 2003 5.744 5.744 5.744 5.744 2,510 -0.02(-0.35%)
Feb 19, 2003 5.764 5.764 5.764 5.764 2,510 +0.00(+0.00%)
Feb 18, 2003 5.764 5.775 5.763 5.764 58,999 -0.00(-0.04%)
Feb 14, 2003 5.736 5.775 5.736 5.766 76,574 +0.02(+0.32%)
Feb 13, 2003 5.744 5.775 5.720 5.748 70,297 +0.02(+0.35%)
Feb 12, 2003 5.736 5.736 5.664 5.728 57,744 -0.01(-0.21%)
Feb 11, 2003 5.748 5.775 5.740 5.740 30,127 +0.00(+0.04%)
Feb 10, 2003 5.670 5.775 5.670 5.737 74,063 +0.05(+0.87%)
Feb 07, 2003 5.688 5.688 5.658 5.688 87,871 +0.01(+0.15%)
Feb 06, 2003 5.656 5.684 5.656 5.679 91,637 +0.03(+0.55%)
Feb 05, 2003 5.639 5.657 5.639 5.648 99,169 +0.01(+0.13%)
Feb 04, 2003 5.664 5.664 5.640 5.641 283,700 -0.02(-0.27%)
Feb 03, 2003 5.576 5.672 5.568 5.656 987,930 +0.49(+9.40%)
Jan 31, 2003 5.000 5.170 5.000 5.170 96,659 +0.17(+3.43%)
Jan 30, 2003 5.106 5.106 4.987 4.999 32,638 -0.12(-2.41%)
Jan 29, 2003 5.146 5.146 5.070 5.122 79,084 -0.02(-0.46%)
Jan 28, 2003 5.170 5.170 5.121 5.146 42,680 -0.01(-0.23%)
Jan 27, 2003 5.211 5.211 5.119 5.158 129,297 -0.05(-1.01%)
Jan 24, 2003 5.321 5.321 5.210 5.211 40,169 -0.12(-2.27%)
Jan 23, 2003 5.377 5.377 5.309 5.332 61,510 -0.05(-0.84%)
Jan 22, 2003 5.397 5.397 5.363 5.377 45,191 +0.02(+0.34%)
Jan 21, 2003 5.378 5.393 5.337 5.359 42,680 -0.01(-0.21%)
Jan 17, 2003 5.382 5.382 5.357 5.370 18,829 -0.01(-0.21%)
Jan 16, 2003 5.413 5.413 5.377 5.381 28,872 +0.00(+0.07%)
Jan 15, 2003 5.462 5.462 5.377 5.377 67,786 -0.08(-1.53%)
Jan 14, 2003 5.417 5.477 5.386 5.461 61,510 +0.02(+0.44%)
Jan 13, 2003 5.354 5.455 5.349 5.437 67,786 +0.08(+1.55%)
Jan 10, 2003 5.370 5.391 5.329 5.354 41,425 -0.02(-0.28%)
Jan 09, 2003 5.321 5.370 5.321 5.369 71,552 +0.06(+1.20%)
Jan 08, 2003 5.377 5.397 5.298 5.305 61,510 -0.03(-0.60%)
Jan 07, 2003 5.385 5.401 5.309 5.337 112,978 -0.05(-0.89%)
Jan 06, 2003 5.417 5.457 5.274 5.385 170,722 +0.02(+0.37%)
Jan 03, 2003 5.457 5.477 5.337 5.365 37,659 -0.06(-1.17%)
Jan 02, 2003 5.357 5.497 5.357 5.429 109,212 +0.09(+1.72%)
Dec 31, 2002 5.350 5.356 5.337 5.337 15,063 -0.01(-0.24%)
Dec 30, 2002 5.282 5.377 5.282 5.350 23,850 +0.07(+1.37%)
Dec 27, 2002 5.399 5.399 5.238 5.278 105,446 -0.12(-2.23%)
Dec 26, 2002 5.412 5.445 5.398 5.398 21,340 +0.02(+0.39%)
Dec 24, 2002 5.418 5.418 5.357 5.377 50,212 -0.04(-0.74%)
Dec 23, 2002 5.398 5.441 5.337 5.417 128,041 +0.02(+0.37%)
Dec 20, 2002 5.249 5.397 5.241 5.397 96,659 +0.18(+3.44%)
Dec 19, 2002 5.178 5.258 5.178 5.218 25,106 +0.00(+0.02%)
Dec 18, 2002 5.226 5.226 5.178 5.217 11,297 +0.01(+0.17%)
Dec 17, 2002 5.230 5.231 5.206 5.208 22,595 -0.03(-0.49%)
Dec 16, 2002 5.198 5.297 5.198 5.234 58,999 +0.05(+1.05%)
Dec 13, 2002 5.162 5.204 5.154 5.180 91,637 +0.00(+0.03%)
Dec 12, 2002 5.138 5.210 5.138 5.178 48,957 +0.00(+0.00%)
Dec 11, 2002 5.185 5.214 5.137 5.178 139,339 -0.01(-0.15%)
Dec 10, 2002 5.194 5.232 5.138 5.186 58,999 +0.01(+0.15%)
Dec 09, 2002 5.293 5.294 5.178 5.178 130,552 -0.14(-2.55%)
Dec 06, 2002 5.178 5.325 5.098 5.313 110,467 +0.12(+2.22%)
Dec 05, 2002 5.258 5.258 5.158 5.198 62,765 -0.08(-1.44%)
Dec 04, 2002 5.258 5.286 5.258 5.274 17,574 +0.02(+0.33%)
Dec 03, 2002 5.266 5.298 5.238 5.256 129,297 -0.01(-0.18%)
Dec 02, 2002 5.399 5.399 5.258 5.266 121,765 -0.11(-2.12%)
Nov 29, 2002 5.397 5.417 5.380 5.380 20,084 -0.02(-0.32%)
Nov 27, 2002 5.407 5.497 5.397 5.397 134,318 +0.00(+0.00%)
Nov 26, 2002 5.485 5.485 5.329 5.397 301,274 -0.09(-1.60%)
Nov 25, 2002 5.637 5.637 5.462 5.485 185,786 -0.15(-2.69%)
Nov 22, 2002 5.703 5.703 5.576 5.636 126,786 -0.07(-1.16%)
Nov 21, 2002 5.696 5.752 5.696 5.702 84,105 -0.06(-1.00%)
Nov 20, 2002 5.736 5.791 5.696 5.760 42,680 +0.02(+0.42%)
Nov 19, 2002 5.656 5.736 5.656 5.736 20,084 +0.12(+2.13%)
Nov 18, 2002 5.800 5.823 5.616 5.616 38,914 -0.20(-3.50%)
Nov 15, 2002 5.783 5.821 5.756 5.820 32,638 +0.06(+1.07%)
Nov 14, 2002 5.684 5.804 5.684 5.759 22,595 +0.10(+1.82%)
Nov 13, 2002 5.521 5.656 5.521 5.656 58,999 +0.17(+3.06%)
Nov 12, 2002 5.696 5.724 5.488 5.488 64,020 -0.21(-3.65%)
Nov 11, 2002 5.736 5.795 5.696 5.696 38,914 -0.03(-0.56%)
Nov 08, 2002 5.760 5.775 5.728 5.728 17,574 -0.00(-0.07%)
Nov 07, 2002 5.756 5.756 5.732 5.732 10,042 -0.02(-0.42%)
Nov 06, 2002 5.801 5.801 5.692 5.756 33,893 -0.04(-0.77%)
Nov 05, 2002 5.775 5.803 5.775 5.800 8,787 +0.04(+0.78%)
Nov 04, 2002 5.935 5.935 5.736 5.756 52,723 -0.13(-2.23%)
Nov 01, 2002 5.856 5.895 5.736 5.887 158,169 +0.03(+0.54%)
Oct 31, 2002 5.815 5.855 5.815 5.855 95,403 -0.01(-0.14%)
Oct 30, 2002 5.855 5.883 5.855 5.863 26,361 -0.03(-0.54%)
Oct 29, 2002 5.936 5.936 5.835 5.895 25,106 -0.08(-1.32%)
Oct 28, 2002 6.014 6.014 5.875 5.974 45,191 -0.02(-0.35%)
Oct 25, 2002 5.943 5.995 5.915 5.995 28,872 +0.05(+0.87%)
Oct 24, 2002 5.955 5.975 5.915 5.943 12,553 -0.03(-0.53%)
Oct 23, 2002 5.955 5.975 5.895 5.975 51,467 +0.00(+0.00%)
Oct 22, 2002 5.975 5.975 5.895 5.975 50,212 -0.02(-0.33%)
Oct 21, 2002 5.815 6.014 5.815 5.995 357,764 +0.02(+0.33%)
Oct 18, 2002 5.906 5.975 5.906 5.975 37,659 +0.05(+0.89%)
Oct 17, 2002 5.803 5.922 5.803 5.922 21,340 +0.14(+2.40%)
Oct 16, 2002 5.835 5.895 5.775 5.783 31,382 -0.07(-1.22%)
Oct 15, 2002 5.756 5.875 5.716 5.855 76,574 +0.06(+1.03%)
Oct 14, 2002 5.596 5.795 5.576 5.795 50,212 +0.22(+3.93%)
Oct 11, 2002 5.536 5.616 5.536 5.576 27,616 +0.02(+0.29%)
Oct 10, 2002 5.457 5.580 5.457 5.560 136,829 +0.08(+1.53%)
Oct 09, 2002 5.540 5.556 5.437 5.477 50,212 -0.08(-1.43%)
Oct 08, 2002 5.552 5.564 5.477 5.556 97,914 +0.00(+0.07%)
Oct 07, 2002 5.517 5.624 5.517 5.552 99,169 +0.06(+1.01%)
Oct 04, 2002 5.656 5.660 5.455 5.497 69,042 -0.14(-2.54%)
Oct 03, 2002 5.584 5.680 5.584 5.640 125,531 +0.04(+0.80%)
Oct 02, 2002 5.616 5.636 5.497 5.595 5,523,374 -0.00(-0.01%)
Oct 01, 2002 5.445 5.596 5.445 5.596 80,339 +0.17(+3.08%)
Sep 30, 2002 5.437 5.457 5.339 5.429 100,424 -0.03(-0.51%)
Sep 27, 2002 5.477 5.493 5.413 5.457 65,276 -0.00(-0.07%)
Sep 26, 2002 5.417 5.461 5.337 5.461 50,212 +0.06(+1.03%)
Sep 25, 2002 5.266 5.417 5.266 5.405 84,105 +0.14(+2.63%)
Sep 24, 2002 5.317 5.317 5.246 5.266 36,404 -0.07(-1.28%)
Sep 23, 2002 5.397 5.397 5.330 5.335 13,808 -0.08(-1.40%)
Sep 20, 2002 5.321 5.436 5.297 5.411 70,297 +0.11(+2.06%)
Sep 19, 2002 5.437 5.438 5.239 5.301 149,382 -0.19(-3.52%)
Sep 18, 2002 5.457 5.536 5.437 5.495 58,999 +0.01(+0.13%)
Sep 17, 2002 5.616 5.656 5.467 5.488 57,744 -0.11(-1.94%)
Sep 16, 2002 5.577 5.596 5.536 5.596 22,595 +0.02(+0.36%)
Sep 13, 2002 5.600 5.636 5.576 5.576 38,914 -0.01(-0.21%)
Sep 12, 2002 5.677 5.677 5.587 5.588 36,404 -0.09(-1.61%)
Sep 11, 2002 5.710 5.710 5.680 5.680 7,531 -0.02(-0.27%)
Sep 10, 2002 5.697 5.697 5.616 5.695 32,638 -0.02(-0.29%)
Sep 09, 2002 5.656 5.731 5.656 5.712 1,882,968 +0.08(+1.34%)
Sep 06, 2002 5.576 5.636 5.539 5.636 46,446 +0.08(+1.43%)
Sep 05, 2002 5.588 5.648 5.536 5.556 67,786 -0.05(-0.92%)
Sep 04, 2002 5.596 5.608 5.536 5.608 4,895,718 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.