Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.24 -0.73 (-1.45%)
Streaming Delayed Price Updated: 11:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.000 5.170 5.000 5.170 96,659 +0.17(+3.43%)
Jan 30, 2003 5.106 5.106 4.987 4.999 32,638 -0.12(-2.41%)
Jan 29, 2003 5.146 5.146 5.070 5.122 79,084 -0.02(-0.46%)
Jan 28, 2003 5.170 5.170 5.121 5.146 42,680 -0.01(-0.23%)
Jan 27, 2003 5.211 5.211 5.119 5.158 129,297 -0.05(-1.01%)
Jan 24, 2003 5.321 5.321 5.210 5.211 40,169 -0.12(-2.27%)
Jan 23, 2003 5.377 5.377 5.309 5.332 61,510 -0.05(-0.84%)
Jan 22, 2003 5.397 5.397 5.363 5.377 45,191 +0.02(+0.34%)
Jan 21, 2003 5.378 5.393 5.337 5.359 42,680 -0.01(-0.21%)
Jan 17, 2003 5.382 5.382 5.357 5.370 18,829 -0.01(-0.21%)
Jan 16, 2003 5.413 5.413 5.377 5.381 28,872 +0.00(+0.07%)
Jan 15, 2003 5.462 5.462 5.377 5.377 67,786 -0.08(-1.53%)
Jan 14, 2003 5.417 5.477 5.386 5.461 61,510 +0.02(+0.44%)
Jan 13, 2003 5.354 5.455 5.349 5.437 67,786 +0.08(+1.55%)
Jan 10, 2003 5.370 5.391 5.329 5.354 41,425 -0.02(-0.28%)
Jan 09, 2003 5.321 5.370 5.321 5.369 71,552 +0.06(+1.20%)
Jan 08, 2003 5.377 5.397 5.298 5.305 61,510 -0.03(-0.60%)
Jan 07, 2003 5.385 5.401 5.309 5.337 112,978 -0.05(-0.89%)
Jan 06, 2003 5.417 5.457 5.274 5.385 170,722 +0.02(+0.37%)
Jan 03, 2003 5.457 5.477 5.337 5.365 37,659 -0.06(-1.17%)
Jan 02, 2003 5.357 5.497 5.357 5.429 109,212 +0.09(+1.72%)
Dec 31, 2002 5.350 5.356 5.337 5.337 15,063 -0.01(-0.24%)
Dec 30, 2002 5.282 5.377 5.282 5.350 23,850 +0.07(+1.37%)
Dec 27, 2002 5.399 5.399 5.238 5.278 105,446 -0.12(-2.23%)
Dec 26, 2002 5.412 5.445 5.398 5.398 21,340 +0.02(+0.39%)
Dec 24, 2002 5.418 5.418 5.357 5.377 50,212 -0.04(-0.74%)
Dec 23, 2002 5.398 5.441 5.337 5.417 128,041 +0.02(+0.37%)
Dec 20, 2002 5.249 5.397 5.241 5.397 96,659 +0.18(+3.44%)
Dec 19, 2002 5.178 5.258 5.178 5.218 25,106 +0.00(+0.02%)
Dec 18, 2002 5.226 5.226 5.178 5.217 11,297 +0.01(+0.17%)
Dec 17, 2002 5.230 5.231 5.206 5.208 22,595 -0.03(-0.49%)
Dec 16, 2002 5.198 5.297 5.198 5.234 58,999 +0.05(+1.05%)
Dec 13, 2002 5.162 5.204 5.154 5.180 91,637 +0.00(+0.03%)
Dec 12, 2002 5.138 5.210 5.138 5.178 48,957 +0.00(+0.00%)
Dec 11, 2002 5.185 5.214 5.137 5.178 139,339 -0.01(-0.15%)
Dec 10, 2002 5.194 5.232 5.138 5.186 58,999 +0.01(+0.15%)
Dec 09, 2002 5.293 5.294 5.178 5.178 130,552 -0.14(-2.55%)
Dec 06, 2002 5.178 5.325 5.098 5.313 110,467 +0.12(+2.22%)
Dec 05, 2002 5.258 5.258 5.158 5.198 62,765 -0.08(-1.44%)
Dec 04, 2002 5.258 5.286 5.258 5.274 17,574 +0.02(+0.33%)
Dec 03, 2002 5.266 5.298 5.238 5.256 129,297 -0.01(-0.18%)
Dec 02, 2002 5.399 5.399 5.258 5.266 121,765 -0.11(-2.12%)
Nov 29, 2002 5.397 5.417 5.380 5.380 20,084 -0.02(-0.32%)
Nov 27, 2002 5.407 5.497 5.397 5.397 134,318 +0.00(+0.00%)
Nov 26, 2002 5.485 5.485 5.329 5.397 301,274 -0.09(-1.60%)
Nov 25, 2002 5.637 5.637 5.462 5.485 185,786 -0.15(-2.69%)
Nov 22, 2002 5.703 5.703 5.576 5.636 126,786 -0.07(-1.16%)
Nov 21, 2002 5.696 5.752 5.696 5.702 84,105 -0.06(-1.00%)
Nov 20, 2002 5.736 5.791 5.696 5.760 42,680 +0.02(+0.42%)
Nov 19, 2002 5.656 5.736 5.656 5.736 20,084 +0.12(+2.13%)
Nov 18, 2002 5.800 5.823 5.616 5.616 38,914 -0.20(-3.50%)
Nov 15, 2002 5.783 5.821 5.756 5.820 32,638 +0.06(+1.07%)
Nov 14, 2002 5.684 5.804 5.684 5.759 22,595 +0.10(+1.82%)
Nov 13, 2002 5.521 5.656 5.521 5.656 58,999 +0.17(+3.06%)
Nov 12, 2002 5.696 5.724 5.488 5.488 64,020 -0.21(-3.65%)
Nov 11, 2002 5.736 5.795 5.696 5.696 38,914 -0.03(-0.56%)
Nov 08, 2002 5.760 5.775 5.728 5.728 17,574 -0.00(-0.07%)
Nov 07, 2002 5.756 5.756 5.732 5.732 10,042 -0.02(-0.42%)
Nov 06, 2002 5.801 5.801 5.692 5.756 33,893 -0.04(-0.77%)
Nov 05, 2002 5.775 5.803 5.775 5.800 8,787 +0.04(+0.78%)
Nov 04, 2002 5.935 5.935 5.736 5.756 52,723 -0.13(-2.23%)
Nov 01, 2002 5.856 5.895 5.736 5.887 158,169 +0.03(+0.54%)
Oct 31, 2002 5.815 5.855 5.815 5.855 95,403 -0.01(-0.14%)
Oct 30, 2002 5.855 5.883 5.855 5.863 26,361 -0.03(-0.54%)
Oct 29, 2002 5.936 5.936 5.835 5.895 25,106 -0.08(-1.32%)
Oct 28, 2002 6.014 6.014 5.875 5.974 45,191 -0.02(-0.35%)
Oct 25, 2002 5.943 5.995 5.915 5.995 28,872 +0.05(+0.87%)
Oct 24, 2002 5.955 5.975 5.915 5.943 12,553 -0.03(-0.53%)
Oct 23, 2002 5.955 5.975 5.895 5.975 51,467 +0.00(+0.00%)
Oct 22, 2002 5.975 5.975 5.895 5.975 50,212 -0.02(-0.33%)
Oct 21, 2002 5.815 6.014 5.815 5.995 357,764 +0.02(+0.33%)
Oct 18, 2002 5.906 5.975 5.906 5.975 37,659 +0.05(+0.89%)
Oct 17, 2002 5.803 5.922 5.803 5.922 21,340 +0.14(+2.40%)
Oct 16, 2002 5.835 5.895 5.775 5.783 31,382 -0.07(-1.22%)
Oct 15, 2002 5.756 5.875 5.716 5.855 76,574 +0.06(+1.03%)
Oct 14, 2002 5.596 5.795 5.576 5.795 50,212 +0.22(+3.93%)
Oct 11, 2002 5.536 5.616 5.536 5.576 27,616 +0.02(+0.29%)
Oct 10, 2002 5.457 5.580 5.457 5.560 136,829 +0.08(+1.53%)
Oct 09, 2002 5.540 5.556 5.437 5.477 50,212 -0.08(-1.43%)
Oct 08, 2002 5.552 5.564 5.477 5.556 97,914 +0.00(+0.07%)
Oct 07, 2002 5.517 5.624 5.517 5.552 99,169 +0.06(+1.01%)
Oct 04, 2002 5.656 5.660 5.455 5.497 69,042 -0.14(-2.54%)
Oct 03, 2002 5.584 5.680 5.584 5.640 125,531 +0.04(+0.80%)
Oct 02, 2002 5.616 5.636 5.497 5.595 5,523,374 -0.00(-0.01%)
Oct 01, 2002 5.445 5.596 5.445 5.596 80,339 +0.17(+3.08%)
Sep 30, 2002 5.437 5.457 5.339 5.429 100,424 -0.03(-0.51%)
Sep 27, 2002 5.477 5.493 5.413 5.457 65,276 -0.00(-0.07%)
Sep 26, 2002 5.417 5.461 5.337 5.461 50,212 +0.06(+1.03%)
Sep 25, 2002 5.266 5.417 5.266 5.405 84,105 +0.14(+2.63%)
Sep 24, 2002 5.317 5.317 5.246 5.266 36,404 -0.07(-1.28%)
Sep 23, 2002 5.397 5.397 5.330 5.335 13,808 -0.08(-1.40%)
Sep 20, 2002 5.321 5.436 5.297 5.411 70,297 +0.11(+2.06%)
Sep 19, 2002 5.437 5.438 5.239 5.301 149,382 -0.19(-3.52%)
Sep 18, 2002 5.457 5.536 5.437 5.495 58,999 +0.01(+0.13%)
Sep 17, 2002 5.616 5.656 5.467 5.488 57,744 -0.11(-1.94%)
Sep 16, 2002 5.577 5.596 5.536 5.596 22,595 +0.02(+0.36%)
Sep 13, 2002 5.600 5.636 5.576 5.576 38,914 -0.01(-0.21%)
Sep 12, 2002 5.677 5.677 5.587 5.588 36,404 -0.09(-1.61%)
Sep 11, 2002 5.710 5.710 5.680 5.680 7,531 -0.02(-0.27%)
Sep 10, 2002 5.697 5.697 5.616 5.695 32,638 -0.02(-0.29%)
Sep 09, 2002 5.656 5.731 5.656 5.712 1,882,968 +0.08(+1.34%)
Sep 06, 2002 5.576 5.636 5.539 5.636 46,446 +0.08(+1.43%)
Sep 05, 2002 5.588 5.648 5.536 5.556 67,786 -0.05(-0.92%)
Sep 04, 2002 5.596 5.608 5.536 5.608 4,895,718 +0.03(+0.59%)
Sep 03, 2002 5.712 5.712 5.540 5.575 45,191 -0.12(-2.11%)
Aug 30, 2002 5.668 5.720 5.668 5.696 20,084 +0.02(+0.34%)
Aug 29, 2002 5.708 5.713 5.636 5.677 123,020 -0.02(-0.27%)
Aug 28, 2002 5.792 5.792 5.692 5.692 28,872 -0.12(-2.06%)
Aug 27, 2002 5.803 5.847 5.799 5.811 84,105 -0.01(-0.21%)
Aug 26, 2002 5.767 5.823 5.760 5.823 27,616 +0.04(+0.77%)
Aug 23, 2002 5.783 5.795 5.756 5.779 43,935 -0.02(-0.29%)
Aug 22, 2002 5.815 5.815 5.736 5.795 52,723 -0.04(-0.68%)
Aug 21, 2002 5.795 5.835 5.716 5.835 143,105 +0.06(+1.02%)
Aug 20, 2002 5.791 5.855 5.700 5.776 1,129,781 +0.00(+0.00%)
Aug 16, 2002 5.834 5.834 5.716 5.776 110,467 -0.06(-1.01%)
Aug 15, 2002 5.816 5.895 5.756 5.835 112,978 +0.01(+0.15%)
Aug 14, 2002 5.696 5.826 5.656 5.826 91,637 +0.15(+2.72%)
Aug 13, 2002 5.616 5.716 5.599 5.672 38,914 +0.04(+0.64%)
Aug 12, 2002 5.592 5.636 5.536 5.636 41,425 +0.14(+2.54%)
Aug 07, 2002 5.437 5.497 5.405 5.497 32,638 +0.08(+1.47%)
Aug 06, 2002 5.357 5.451 5.357 5.417 72,808 +0.08(+1.49%)
Aug 05, 2002 5.377 5.437 5.337 5.337 38,914 -0.02(-0.36%)
Aug 02, 2002 5.357 5.385 5.337 5.356 30,127 -0.02(-0.39%)
Aug 01, 2002 5.377 5.417 5.297 5.377 40,169 +0.02(+0.37%)
Jul 31, 2002 5.258 5.357 5.246 5.357 30,127 +0.13(+2.44%)
Jul 30, 2002 5.333 5.333 5.218 5.230 40,169 -0.09(-1.63%)
Jul 29, 2002 5.218 5.396 5.218 5.317 61,510 +0.10(+1.89%)
Jul 26, 2002 5.059 5.218 5.059 5.218 154,403 +0.18(+3.56%)
Jul 25, 2002 4.899 5.093 4.899 5.039 193,318 +0.14(+2.85%)
Jul 24, 2002 4.820 4.899 4.620 4.899 296,253 +0.09(+1.97%)
Jul 23, 2002 4.859 4.931 4.700 4.804 246,041 -0.04(-0.72%)
Jul 22, 2002 4.839 5.078 4.740 4.839 176,999 -0.06(-1.22%)
Jul 19, 2002 5.079 5.098 4.820 4.899 128,041 -0.18(-3.53%)
Jul 17, 2002 4.991 5.138 4.991 5.078 106,701 -0.14(-2.69%)
Jul 12, 2002 5.242 5.297 5.218 5.219 60,254 -0.04(-0.74%)
Jul 11, 2002 5.258 5.301 5.238 5.258 53,978 -0.01(-0.18%)
Jul 10, 2002 5.345 5.409 5.266 5.267 77,829 -0.09(-1.67%)
Jul 09, 2002 5.477 5.497 5.356 5.356 502,124 -0.10(-1.84%)
Jul 08, 2002 5.485 5.494 5.437 5.457 53,978 -0.02(-0.44%)
Jul 05, 2002 5.474 5.497 5.398 5.481 32,638 +0.02(+0.45%)
Jul 04, 2002 5.576 5.576 5.441 5.456 48,957 +0.00(+0.00%)
Jul 03, 2002 5.576 5.576 5.441 5.456 48,957 -0.15(-2.66%)
Jul 02, 2002 5.656 5.674 5.584 5.605 74,063 -0.03(-0.55%)
Jul 01, 2002 5.611 5.676 5.611 5.636 85,361 +0.05(+0.93%)
Jun 28, 2002 5.775 5.775 5.584 5.584 53,978 -0.21(-3.58%)
Jun 27, 2002 5.676 5.798 5.676 5.791 74,063 +0.13(+2.38%)
Jun 26, 2002 5.632 5.684 5.584 5.657 84,105 +0.02(+0.35%)
Jun 25, 2002 5.783 5.783 5.637 5.637 72,808 -0.26(-4.38%)
Jun 21, 2002 5.971 5.971 5.869 5.895 80,339 -0.09(-1.53%)
Jun 20, 2002 5.963 5.987 5.959 5.987 18,829 +0.04(+0.71%)
Jun 19, 2002 6.150 6.150 5.938 5.944 55,233 -0.23(-3.65%)
Jun 18, 2002 6.174 6.182 6.150 6.170 22,595 -0.02(-0.40%)
Jun 17, 2002 6.150 6.194 6.134 6.194 60,254 +0.06(+1.05%)
Jun 14, 2002 6.234 6.234 6.113 6.130 41,425 -0.16(-2.53%)
Jun 12, 2002 6.265 6.325 6.265 6.289 2,887,218 +0.04(+0.70%)
Jun 11, 2002 6.330 6.333 6.245 6.245 7,908,468 -0.09(-1.38%)
Jun 10, 2002 6.289 6.361 6.289 6.333 125,531 +0.06(+0.89%)
Jun 07, 2002 6.245 6.285 6.245 6.277 28,872 +0.05(+0.81%)
Jun 06, 2002 6.234 6.329 6.215 6.227 74,063 -0.01(-0.23%)
Jun 05, 2002 6.230 6.249 6.230 6.241 18,829 -0.07(-1.10%)
May 31, 2002 6.234 6.325 6.234 6.311 27,616 +0.25(+4.18%)
May 28, 2002 6.126 6.126 6.032 6.057 31,382 -0.08(-1.36%)
May 27, 2002 6.170 6.170 6.141 6.141 21,340 +0.00(+0.00%)
May 24, 2002 6.170 6.170 6.141 6.141 21,340 -0.02(-0.25%)
May 23, 2002 6.241 6.241 6.134 6.156 35,148 -0.10(-1.64%)
May 22, 2002 6.238 6.261 6.210 6.259 38,914 +0.01(+0.09%)
May 21, 2002 6.277 6.277 6.241 6.253 11,297 -0.03(-0.44%)
May 20, 2002 6.325 6.325 6.273 6.281 26,361 -0.06(-1.00%)
May 17, 2002 6.341 6.345 6.321 6.345 27,616 -0.01(-0.09%)
May 16, 2002 6.305 6.357 6.305 6.351 36,404 +0.05(+0.87%)
May 15, 2002 6.265 6.296 6.265 6.296 51,467 +0.04(+0.60%)
May 14, 2002 6.253 6.282 6.253 6.258 62,765 +0.00(+0.08%)
May 13, 2002 6.262 6.276 6.237 6.253 40,169 -0.00(-0.04%)
May 10, 2002 6.253 6.276 6.218 6.256 52,723 -0.02(-0.28%)
May 09, 2002 6.277 6.290 6.265 6.273 18,829 -0.02(-0.24%)
May 08, 2002 6.318 6.318 6.245 6.288 36,404 -0.05(-0.73%)
May 07, 2002 6.345 6.381 6.321 6.335 47,701 -0.01(-0.23%)
May 06, 2002 6.341 6.358 6.341 6.349 13,808 +0.02(+0.31%)
May 03, 2002 6.341 6.341 6.317 6.329 37,659 -0.02(-0.39%)
May 02, 2002 6.401 6.410 6.333 6.354 50,212 -0.06(-0.92%)
May 01, 2002 6.253 6.413 6.214 6.413 123,020 +0.17(+2.68%)
Apr 30, 2002 6.134 6.249 6.134 6.245 43,935 +0.13(+2.08%)
Apr 29, 2002 6.094 6.134 6.094 6.118 12,553 +0.00(+0.07%)
Apr 26, 2002 6.114 6.134 6.114 6.114 8,787 -0.02(-0.32%)
Apr 25, 2002 6.113 6.134 6.113 6.134 3,765 +0.02(+0.34%)
Apr 24, 2002 6.114 6.146 6.094 6.113 37,659 +0.01(+0.17%)
Apr 23, 2002 6.151 6.151 6.102 6.103 42,680 -0.05(-0.83%)
Apr 22, 2002 6.086 6.190 6.086 6.154 41,425 +0.09(+1.44%)
Apr 19, 2002 6.022 6.086 6.022 6.066 28,872 +0.05(+0.82%)
Apr 18, 2002 5.969 6.054 5.969 6.017 33,893 +0.05(+0.84%)
Apr 17, 2002 5.975 5.975 5.935 5.967 32,638 -0.01(-0.24%)
Apr 16, 2002 5.927 5.981 5.903 5.981 45,191 +0.06(+1.04%)
Apr 15, 2002 5.955 5.975 5.895 5.920 75,318 -0.05(-0.92%)
Apr 12, 2002 5.975 5.995 5.975 5.975 33,893 +0.00(+0.07%)
Apr 11, 2002 6.006 6.030 5.955 5.971 70,297 -0.04(-0.60%)
Apr 10, 2002 5.855 6.014 5.855 6.006 268,636 +0.15(+2.58%)
Apr 09, 2002 5.951 5.951 5.815 5.855 15,942,468 -0.08(-1.40%)
Apr 08, 2002 5.875 5.948 5.875 5.938 41,425 +0.08(+1.35%)
Apr 05, 2002 5.855 5.875 5.851 5.859 28,872 -0.00(-0.07%)
Apr 04, 2002 5.712 5.875 5.709 5.863 94,148 +0.17(+3.01%)
Apr 03, 2002 5.773 5.773 5.676 5.692 42,680 -0.09(-1.48%)
Apr 02, 2002 5.775 5.783 5.763 5.777 13,808 +0.00(+0.03%)
Apr 01, 2002 5.799 5.799 5.752 5.775 50,212 -0.02(-0.41%)
Mar 29, 2002 5.835 5.855 5.796 5.799 42,680 +0.00(+0.00%)
Mar 28, 2002 5.835 5.855 5.796 5.799 42,680 -0.05(-0.91%)
Mar 27, 2002 5.795 5.883 5.795 5.853 42,680 +0.05(+0.78%)
Mar 26, 2002 5.748 5.811 5.748 5.807 33,893 +0.05(+0.90%)
Mar 25, 2002 5.676 5.756 5.676 5.756 11,297 +0.11(+1.90%)
Mar 22, 2002 5.616 5.676 5.595 5.648 37,659 +0.03(+0.57%)
Mar 21, 2002 5.616 5.616 5.616 5.616 2,510 +0.00(+0.00%)
Mar 20, 2002 5.676 5.676 5.576 5.616 96,659 -0.06(-1.01%)
Mar 19, 2002 5.644 5.683 5.644 5.673 50,212 +0.04(+0.66%)
Mar 18, 2002 5.636 5.660 5.632 5.636 47,701 +0.02(+0.35%)
Mar 15, 2002 5.536 5.616 5.536 5.616 58,999 +0.09(+1.66%)
Mar 14, 2002 5.477 5.536 5.477 5.525 16,319 +0.06(+1.15%)
Mar 13, 2002 5.524 5.524 5.462 5.462 10,042 -0.05(-1.00%)
Mar 12, 2002 5.497 5.517 5.497 5.517 2,510 +0.00(+0.00%)
Mar 11, 2002 5.517 5.517 5.497 5.517 10,042 -0.01(-0.22%)
Mar 08, 2002 5.517 5.556 5.517 5.529 26,361 +0.01(+0.22%)
Mar 07, 2002 5.552 5.552 5.517 5.517 23,850 -0.06(-1.00%)
Mar 06, 2002 5.497 5.576 5.497 5.572 105,446 +0.07(+1.27%)
Mar 05, 2002 5.529 5.568 5.477 5.502 52,723 -0.03(-0.50%)
Mar 04, 2002 5.508 5.532 5.505 5.530 21,340 +0.03(+0.54%)
Mar 01, 2002 5.457 5.501 5.437 5.501 20,084 +0.03(+0.51%)
Feb 28, 2002 5.427 5.473 5.427 5.473 26,361 +0.05(+0.88%)
Feb 27, 2002 5.437 5.437 5.393 5.425 38,914 -0.01(-0.10%)
Feb 26, 2002 5.417 5.433 5.357 5.431 125,531 -0.06(-1.13%)
Feb 25, 2002 5.555 5.555 5.477 5.493 26,361 -0.06(-1.15%)
Feb 22, 2002 5.417 5.596 5.417 5.556 82,850 +0.16(+2.88%)
Feb 21, 2002 5.357 5.417 5.357 5.401 30,127 +0.06(+1.19%)
Feb 20, 2002 5.317 5.337 5.295 5.337 23,850 -0.02(-0.37%)
Feb 19, 2002 5.417 5.429 5.357 5.357 35,148 -0.07(-1.32%)
Feb 18, 2002 5.357 5.437 5.357 5.429 43,935 +0.00(+0.00%)
Feb 15, 2002 5.357 5.437 5.357 5.429 43,935 +0.08(+1.47%)
Feb 14, 2002 5.310 5.352 5.310 5.350 22,595 +0.04(+0.78%)
Feb 13, 2002 5.297 5.317 5.297 5.309 21,340 +0.03(+0.51%)
Feb 12, 2002 5.254 5.297 5.218 5.282 35,148 +0.04(+0.76%)
Feb 11, 2002 5.297 5.317 5.218 5.242 46,446 -0.03(-0.65%)
Feb 08, 2002 5.385 5.395 5.270 5.276 107,956 -0.13(-2.39%)
Feb 07, 2002 5.377 5.462 5.377 5.405 53,978 +0.05(+0.97%)
Feb 06, 2002 5.377 5.377 5.325 5.353 36,404 -0.02(-0.34%)
Feb 05, 2002 5.353 5.385 5.353 5.372 27,616 +0.04(+0.76%)
Feb 04, 2002 5.297 5.331 5.297 5.331 10,042 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.